| Jan 05 2023 |
291 |
236.19 |
| Dec 29 2022 |
289 |
236.19 |
| Dec 22 2022 |
1381 |
272.73 |
| Dec 15 2022 |
1367 |
272.73 |
| Dec 08 2022 |
1360 |
272.73 |
| Dec 01 2022 |
1351 |
272.73 |
| Nov 24 2022 |
1362 |
272.73 |
| Nov 17 2022 |
1342 |
272.73 |
| Nov 10 2022 |
1322 |
272.73 |
| Nov 03 2022 |
1304 |
272.73 |
| Oct 27 2022 |
1187 |
272.73 |
| Oct 20 2022 |
1164 |
272.73 |
| Oct 13 2022 |
1252 |
277.17 |
| Oct 06 2022 |
1119 |
271.6 |
| Sep 29 2022 |
1096 |
271.6 |
| Sep 22 2022 |
1098 |
271.6 |
| Sep 15 2022 |
1089 |
271.6 |
| Sep 08 2022 |
1088 |
271.6 |
| Sep 01 2022 |
1095 |
271.6 |
| Aug 25 2022 |
1095 |
271.6 |
| Aug 18 2022 |
1095 |
271.6 |
| Aug 11 2022 |
1098 |
271.6 |
| Aug 04 2022 |
1095 |
271.6 |
| Jul 28 2022 |
1095 |
271.6 |
| Jul 21 2022 |
1095 |
271.6 |
| Jul 14 2022 |
1095 |
271.6 |
| Jul 07 2022 |
1095 |
271.6 |
| Jun 30 2022 |
1095 |
271.6 |
| Jun 23 2022 |
1088 |
271.6 |
| Jun 16 2022 |
1088 |
271.6 |
| Jun 09 2022 |
1090 |
271.6 |
| Jun 02 2022 |
1090 |
271.6 |
| May 26 2022 |
1088 |
271.6 |
| May 19 2022 |
1088 |
271.6 |
| May 12 2022 |
1088 |
271.6 |
| May 05 2022 |
1088 |
271.6 |
| Apr 28 2022 |
1085 |
271.6 |
| Apr 21 2022 |
1085 |
271.6 |
| Apr 14 2022 |
1085 |
271.6 |
| Apr 07 2022 |
1085 |
271.6 |
| Mar 31 2022 |
1085 |
271.6 |
| Mar 24 2022 |
1085 |
271.6 |
| Mar 17 2022 |
1084 |
271.6 |
| Mar 10 2022 |
1084 |
271.6 |
| Mar 03 2022 |
1084 |
271.6 |
| Feb 24 2022 |
1075 |
271.6 |
| Feb 17 2022 |
1076 |
271.6 |
| Feb 10 2022 |
881 |
260.16 |
| Feb 03 2022 |
773 |
253.13 |
| Jan 27 2022 |
775 |
253.13 |
| Jan 20 2022 |
936 |
264.87 |
| Jan 13 2022 |
950 |
264.87 |
| Jan 06 2022 |
952 |
261.92 |
| Dec 30 2021 |
963 |
261.92 |
| Dec 23 2021 |
976 |
261.92 |
| Dec 16 2021 |
979 |
261.92 |
| Dec 09 2021 |
987 |
261.92 |
| Dec 02 2021 |
1016 |
261.92 |
| Nov 25 2021 |
1036 |
261.92 |
| Nov 18 2021 |
1043 |
261.92 |
| Nov 11 2021 |
1025 |
261.78 |
| Nov 04 2021 |
1052 |
261.78 |
| Oct 28 2021 |
1091 |
261.78 |
| Oct 21 2021 |
1116 |
261.78 |
| Oct 14 2021 |
1158 |
263.68 |
| Oct 07 2021 |
1014 |
257.55 |
| Sep 30 2021 |
1023 |
257.55 |
| Sep 23 2021 |
1040 |
257.55 |
| Sep 16 2021 |
1062 |
257.55 |
| Sep 09 2021 |
1070 |
257.55 |
| Sep 02 2021 |
1076 |
257.55 |
| Aug 26 2021 |
1071 |
257.55 |
| Aug 19 2021 |
1072 |
257.55 |
| Aug 12 2021 |
1074 |
257.55 |
| Aug 05 2021 |
1081 |
257.55 |
| Jul 29 2021 |
1081 |
257.55 |
| Jun 03 2021 |
1248 |
257.55 |
| May 21 2021 |
1305 |
305.75 |
| May 14 2021 |
1287 |
305.75 |
| May 07 2021 |
1287 |
305.75 |
| Apr 30 2021 |
1281 |
305.75 |
| Apr 23 2021 |
1281 |
305.75 |
| Apr 16 2021 |
1281 |
305.75 |
| Apr 09 2021 |
1281 |
305.75 |
| Apr 02 2021 |
1281 |
305.75 |
| Mar 26 2021 |
1281 |
305.75 |
| Mar 19 2021 |
1272 |
305.75 |
| Mar 12 2021 |
1272 |
305.75 |
| Mar 05 2021 |
1272 |
305.75 |
| Feb 26 2021 |
1272 |
305.75 |
| Feb 19 2021 |
1252 |
305.75 |
| Feb 12 2021 |
1070 |
288.96 |
| Feb 05 2021 |
1010 |
283.11 |
| Jan 29 2021 |
1039 |
283.11 |
| Jan 22 2021 |
1022 |
283.11 |
| Jan 15 2021 |
920 |
283.11 |
| Jan 08 2021 |
1144 |
273.83 |
| Jan 01 2021 |
1137 |
273.83 |
| Dec 25 2020 |
1125 |
270.82 |
| Dec 18 2020 |
1128 |
270.82 |
| Dec 11 2020 |
1244 |
267.73 |
| Dec 04 2020 |
1340 |
266.62 |
| Nov 27 2020 |
1296 |
266.62 |
| Nov 20 2020 |
1373 |
266.62 |
| Nov 13 2020 |
1425 |
266.62 |
| Nov 06 2020 |
1494 |
266.62 |
| Oct 30 2020 |
1563 |
266.62 |
| Oct 23 2020 |
1647 |
266.62 |
| Oct 16 2020 |
1430 |
257.55 |
| Oct 09 2020 |
1446 |
257.55 |
| Oct 02 2020 |
1466 |
257.55 |
| Sep 25 2020 |
1482 |
257.55 |
| Sep 18 2020 |
1515 |
257.55 |
| Sep 11 2020 |
1521 |
257.55 |
| Sep 04 2020 |
1414 |
253.76 |
| Aug 28 2020 |
1416 |
253.76 |
| Aug 21 2020 |
1422 |
253.76 |
| Aug 14 2020 |
1423 |
253.76 |
| Aug 07 2020 |
1448 |
253.76 |
| Jul 31 2020 |
1453 |
253.76 |
| Jul 24 2020 |
1453 |
253.76 |
| Jul 17 2020 |
1456 |
253.76 |
| Jul 10 2020 |
1462 |
253.76 |
| Jul 03 2020 |
1463 |
253.76 |
| Jun 26 2020 |
1463 |
253.76 |
| Jun 19 2020 |
1463 |
253.76 |
| Jun 12 2020 |
1464 |
253.76 |
| Jun 05 2020 |
1467 |
253.76 |
| May 29 2020 |
1467 |
253.76 |
| May 22 2020 |
1467 |
253.76 |
| May 15 2020 |
1467 |
253.76 |
| May 08 2020 |
1468 |
253.76 |
| May 01 2020 |
1470 |
253.76 |
| Apr 24 2020 |
1474 |
253.76 |
| Apr 17 2020 |
1474 |
253.76 |
| Apr 10 2020 |
1474 |
253.76 |
| Apr 03 2020 |
1474 |
253.76 |
| Mar 27 2020 |
1474 |
253.76 |
| Mar 20 2020 |
1475 |
253.76 |
| Mar 13 2020 |
1475 |
253.76 |
| Mar 06 2020 |
1475 |
253.76 |
| Feb 28 2020 |
1472 |
253.76 |
| Feb 21 2020 |
1647 |
258.56 |
| Feb 14 2020 |
1443 |
252.92 |
| Feb 07 2020 |
1553 |
256.01 |
| Jan 31 2020 |
1557 |
256.01 |
| Jan 24 2020 |
1337 |
252.68 |
| Jan 17 2020 |
1345 |
252.68 |
| Jan 10 2020 |
1542 |
252.68 |
| Jan 03 2020 |
1550 |
252.68 |
| Dec 27 2019 |
1543 |
252.68 |
| Dec 20 2019 |
1539 |
252.68 |
| Dec 13 2019 |
1545 |
252.68 |
| Dec 06 2019 |
1431 |
252.68 |
| Nov 29 2019 |
1455 |
252.68 |
| Nov 22 2019 |
1474 |
252.68 |
| Nov 15 2019 |
1495 |
252.68 |
| Nov 08 2019 |
1490 |
252.68 |
| Nov 01 2019 |
1487 |
252.68 |
| Oct 25 2019 |
1704 |
259.76 |
| Oct 18 2019 |
1657 |
258.31 |
| Oct 11 2019 |
1697 |
258.31 |
| Oct 04 2019 |
1749 |
258.31 |
| Sep 27 2019 |
1752 |
258.31 |
| Sep 20 2019 |
1735 |
258.31 |
| Sep 13 2019 |
1777 |
258.31 |
| Sep 06 2019 |
1743 |
260.24 |
| Aug 30 2019 |
1761 |
260.24 |
| Aug 23 2019 |
1766 |
260.24 |
| Aug 16 2019 |
1753 |
260.24 |
| Aug 09 2019 |
1753 |
260.24 |
| Aug 02 2019 |
1753 |
260.24 |
| Jul 26 2019 |
1751 |
260.24 |
| Jul 19 2019 |
1754 |
260.24 |
| Jul 12 2019 |
1758 |
260.24 |
| Jul 05 2019 |
1761 |
260.24 |
| Jun 28 2019 |
1761 |
260.24 |
| Jun 21 2019 |
1763 |
260.24 |
| Jun 14 2019 |
1760 |
260.24 |
| Jun 07 2019 |
1762 |
260.24 |
| May 31 2019 |
1763 |
260.24 |
| May 24 2019 |
1764 |
260.24 |
| May 17 2019 |
1767 |
260.24 |
| May 10 2019 |
1766 |
260.24 |
| May 03 2019 |
1768 |
260.24 |
| Apr 26 2019 |
1768 |
260.24 |
| Apr 19 2019 |
1767 |
260.24 |
| Apr 12 2019 |
1768 |
260.24 |
| Apr 05 2019 |
1768 |
260.24 |
| Mar 29 2019 |
1768 |
260.24 |
| Mar 22 2019 |
1767 |
260.24 |
| Mar 15 2019 |
1767 |
260.24 |
| Mar 08 2019 |
1833 |
262.3 |
| Mar 01 2019 |
1834 |
262.3 |
| Feb 22 2019 |
2030 |
268.2 |
| Feb 15 2019 |
2046 |
268.2 |
| Feb 08 2019 |
2038 |
268.2 |
| Feb 01 2019 |
2044 |
268.2 |
| Jan 25 2019 |
2236 |
274.18 |
| Jan 18 2019 |
2226 |
278.94 |
| Jan 11 2019 |
2418 |
278.94 |
| Jan 04 2019 |
2615 |
283.93 |
| Dec 28 2018 |
2619 |
283.93 |
| Dec 21 2018 |
2600 |
283.93 |
| Dec 14 2018 |
2862 |
291.57 |
| Dec 07 2018 |
2910 |
291.57 |
| Nov 30 2018 |
3450 |
304.38 |
| Nov 23 2018 |
3474 |
304.38 |
| Nov 16 2018 |
3508 |
304.38 |
| Nov 09 2018 |
3447 |
304.38 |
| Nov 02 2018 |
3478 |
304.38 |
| Oct 26 2018 |
4542 |
330.71 |
| Oct 19 2018 |
4565 |
330.71 |
| Oct 12 2018 |
4577 |
330.71 |
| Oct 05 2018 |
5679 |
352.06 |
| Sep 28 2018 |
5697 |
352.06 |
| Sep 21 2018 |
7615 |
378.9 |
| Sep 14 2018 |
7528 |
378.9 |
| Sep 07 2018 |
7534 |
378.9 |
| Aug 31 2018 |
7484 |
378.9 |
| Aug 24 2018 |
7455 |
378.9 |
| Aug 17 2018 |
7451 |
378.9 |
| Aug 10 2018 |
7453 |
378.9 |
| Aug 03 2018 |
7466 |
378.9 |
| Jul 27 2018 |
7474 |
378.9 |
| Jul 20 2018 |
7479 |
378.9 |
| Jul 13 2018 |
7479 |
378.9 |
| Jul 06 2018 |
7470 |
378.9 |
| Jun 29 2018 |
7513 |
378.9 |
| Jun 22 2018 |
7513 |
378.9 |
| Jun 15 2018 |
7523 |
378.9 |
| Jun 08 2018 |
7538 |
378.9 |
| Jun 01 2018 |
7529 |
378.9 |
| May 25 2018 |
7540 |
378.9 |
| May 18 2018 |
7538 |
378.9 |
| May 11 2018 |
7551 |
378.9 |
| May 04 2018 |
7587 |
378.9 |
| Apr 27 2018 |
7582 |
378.9 |
| Apr 20 2018 |
7604 |
378.9 |
| Apr 13 2018 |
7603 |
378.9 |
| Apr 06 2018 |
7603 |
378.9 |
| Mar 30 2018 |
7605 |
378.9 |
| Mar 23 2018 |
7605 |
378.9 |
| Mar 16 2018 |
7597 |
378.9 |
| Mar 09 2018 |
7597 |
378.9 |
| Mar 02 2018 |
7598 |
378.9 |
| Feb 23 2018 |
7596 |
378.9 |
| Feb 16 2018 |
8849 |
395.37 |
| Feb 09 2018 |
8844 |
395.37 |
| Feb 02 2018 |
8858 |
395.37 |
| Jan 26 2018 |
9163 |
399.08 |
| Jan 19 2018 |
9141 |
399.08 |
| Jan 12 2018 |
9712 |
409.74 |
| Jan 05 2018 |
9963 |
409.74 |
| Dec 29 2017 |
9936 |
409.26 |
| Dec 22 2017 |
9925 |
409.26 |
| Dec 15 2017 |
9775 |
408.22 |
| Dec 08 2017 |
9989 |
408.22 |
| Dec 01 2017 |
10077 |
408.22 |
| Nov 24 2017 |
10116 |
408.22 |
| Nov 17 2017 |
10160 |
408.22 |
| Nov 10 2017 |
10430 |
408.22 |
| Nov 03 2017 |
10368 |
408.22 |
| Oct 27 2017 |
11046 |
415.75 |
| Oct 20 2017 |
11059 |
415.75 |
| Oct 13 2017 |
10885 |
415.86 |
| Oct 06 2017 |
10813 |
415.86 |
| Sep 29 2017 |
11324 |
420.89 |
| Sep 22 2017 |
11457 |
422.46 |
| Sep 15 2017 |
11487 |
422.46 |
| Sep 08 2017 |
11390 |
422.46 |
| Sep 01 2017 |
11415 |
422.46 |
| Aug 25 2017 |
11431 |
422.46 |
| Aug 18 2017 |
11453 |
422.46 |
| Aug 11 2017 |
11387 |
422.46 |
| Aug 04 2017 |
11408 |
422.46 |
| Jul 28 2017 |
11407 |
422.46 |
| Jul 21 2017 |
11429 |
422.46 |
| Jul 14 2017 |
11438 |
422.46 |
| Jul 07 2017 |
11434 |
422.46 |
| Jun 30 2017 |
11443 |
422.46 |
| Jun 23 2017 |
11442 |
422.46 |
| Jun 16 2017 |
11442 |
422.46 |
| Jun 09 2017 |
11416 |
422.46 |
| Jun 02 2017 |
11416 |
422.46 |
| May 26 2017 |
11293 |
422.46 |
| May 19 2017 |
11316 |
422.46 |
| May 12 2017 |
11271 |
422.46 |
| May 05 2017 |
11246 |
422.46 |
| Apr 28 2017 |
11231 |
422.46 |
| Apr 21 2017 |
11213 |
422.46 |
| Apr 14 2017 |
11227 |
422.46 |
| Apr 07 2017 |
11228 |
422.46 |
| Mar 31 2017 |
11228 |
422.46 |
| Mar 24 2017 |
11228 |
422.46 |
| Mar 17 2017 |
11215 |
422.46 |
| Mar 10 2017 |
11229 |
422.46 |
| Mar 03 2017 |
11229 |
422.46 |
| Feb 24 2017 |
11228 |
422.46 |
| Feb 17 2017 |
10977 |
419.79 |
| Feb 10 2017 |
10995 |
419.79 |
| Feb 03 2017 |
12014 |
430.53 |
| Jan 27 2017 |
12022 |
430.53 |
| Jan 20 2017 |
13086 |
440.61 |
| Jan 13 2017 |
13100 |
440.61 |
| Jan 06 2017 |
13316 |
440.61 |
| Dec 30 2016 |
13373 |
440.61 |
| Dec 23 2016 |
13375 |
440.61 |
| Dec 16 2016 |
13415 |
440.61 |
| Dec 09 2016 |
13471 |
440.61 |
| Dec 02 2016 |
13729 |
440.61 |
| Nov 25 2016 |
13645 |
440.61 |
| Nov 18 2016 |
13785 |
440.61 |
| Nov 11 2016 |
13924 |
440.61 |
| Nov 04 2016 |
13919 |
440.61 |
| Oct 28 2016 |
13807 |
440.61 |
| Oct 21 2016 |
13902 |
440.61 |
| Oct 14 2016 |
13823 |
440.61 |
| Oct 07 2016 |
13809 |
440.61 |
