Oct 22 2012 |
27368 |
630.46 |
Oct 15 2012 |
27095 |
630.46 |
Oct 02 2012 |
26035 |
630.46 |
Sep 26 2012 |
26005 |
630.46 |
Sep 20 2012 |
25656 |
630.46 |
Sep 13 2012 |
25256 |
630.46 |
Jan 19 2012 |
24552 |
630.46 |
Dec 29 2011 |
24419 |
630.46 |
Dec 13 2011 |
24157 |
630.46 |
Dec 09 2011 |
24176 |
630.46 |
Dec 01 2011 |
24212 |
630.46 |
Nov 25 2011 |
24503 |
630.46 |
Nov 17 2011 |
24407 |
630.46 |
Nov 10 2011 |
24777 |
630.46 |
Nov 04 2011 |
24845 |
630.46 |
Oct 28 2011 |
24717 |
630.46 |
Oct 21 2011 |
27188 |
680.44 |
Oct 14 2011 |
25690 |
649.67 |
Oct 07 2011 |
24663 |
638.91 |
Sep 30 2011 |
24401 |
638.9 |
Sep 27 2011 |
23789 |
638.89 |
Sep 23 2011 |
23731 |
638.89 |
Sep 16 2011 |
22931 |
638.87 |
Sep 09 2011 |
22266 |
638.86 |
Jan 13 2011 |
21940 |
638.7 |
Dec 28 2010 |
22134 |
638.7 |
Dec 14 2010 |
21889 |
638.69 |
Dec 03 2010 |
22143 |
638.69 |
Nov 26 2010 |
22192 |
638.69 |
Nov 19 2010 |
22122 |
638.69 |
Nov 12 2010 |
21740 |
638.68 |
Nov 04 2010 |
22044 |
638.68 |
Oct 28 2010 |
21471 |
638.68 |
Oct 22 2010 |
21474 |
641.99 |
Oct 14 2010 |
19401 |
607.3 |
Oct 05 2010 |
17425 |
597.08 |
Sep 29 2010 |
17690 |
592.47 |
Sep 24 2010 |
16798 |
589.55 |
Sep 17 2010 |
16038 |
589.55 |
Sep 10 2010 |
15710 |
589.55 |
Aug 15 2010 |
13628 |
608.42 |
Jan 29 2010 |
15678 |
589.55 |
Jan 15 2010 |
15620 |
589.55 |
Jan 08 2010 |
15474 |
589.55 |
Dec 18 2009 |
14996 |
589.55 |
Dec 09 2009 |
14796 |
589.55 |
Dec 04 2009 |
14388 |
589.55 |
Nov 27 2009 |
14226 |
589.55 |
Nov 20 2009 |
13732 |
589.55 |
Nov 13 2009 |
13021 |
589.55 |
Nov 06 2009 |
12835 |
589.55 |
Oct 30 2009 |
15835 |
602.85 |
Oct 23 2009 |
14801 |
592.07 |
Oct 16 2009 |
15292 |
607.16 |
Oct 09 2009 |
15526 |
615.44 |
Oct 02 2009 |
14907 |
618.18 |
Sep 25 2009 |
14736 |
638.34 |
Sep 18 2009 |
14277 |
632.57 |
Sep 11 2009 |
14129 |
632.57 |
Jan 30 2009 |
13917 |
632.57 |
Jan 09 2009 |
12568 |
632.57 |
Dec 18 2008 |
12316 |
632.57 |
Dec 12 2008 |
12236 |
632.57 |
Dec 05 2008 |
12263 |
632.57 |
Nov 28 2008 |
11797 |
630.8 |
Nov 21 2008 |
11718 |
630.8 |
Nov 14 2008 |
11665 |
644.8 |
Nov 07 2008 |
11614 |
649.61 |
Oct 31 2008 |
10960 |
653.32 |
Oct 24 2008 |
10962 |
686.93 |
Oct 17 2008 |
9193 |
634.96 |
Oct 10 2008 |
8854 |
634.96 |
Oct 03 2008 |
7955 |
630 |
Sep 26 2008 |
7396 |
630 |