| Oct 21 2021 |
1577 |
312.2 |
| Oct 14 2021 |
1557 |
312.2 |
| Oct 07 2021 |
1475 |
312.2 |
| Sep 30 2021 |
1467 |
312.2 |
| Sep 23 2021 |
1422 |
312.2 |
| Sep 16 2021 |
1420 |
312.2 |
| Sep 09 2021 |
1407 |
312.2 |
| Sep 02 2021 |
1431 |
312.2 |
| Aug 26 2021 |
1426 |
312.2 |
| Aug 19 2021 |
1426 |
312.2 |
| Aug 12 2021 |
1424 |
312.2 |
| Aug 05 2021 |
1448 |
312.2 |
| Jul 29 2021 |
1462 |
312.2 |
| Jun 03 2021 |
1467 |
312.2 |
| Oct 16 2020 |
3117 |
312.2 |
| Oct 09 2020 |
3221 |
312.2 |
| Oct 02 2020 |
3316 |
312.2 |
| Sep 25 2020 |
3377 |
312.2 |
| Sep 18 2020 |
3451 |
312.2 |
| Sep 11 2020 |
3482 |
312.2 |
| Sep 04 2020 |
3523 |
312.2 |
| Aug 28 2020 |
3534 |
312.2 |
| Aug 21 2020 |
3560 |
312.2 |
| Aug 14 2020 |
3568 |
312.2 |
| Aug 07 2020 |
3606 |
312.2 |
| Jul 31 2020 |
3621 |
312.2 |
| Jul 24 2020 |
3621 |
312.2 |
| Jul 17 2020 |
3632 |
312.2 |
| Jul 10 2020 |
3644 |
312.2 |
| Jul 03 2020 |
3650 |
312.2 |
| Jun 26 2020 |
3650 |
312.2 |
| Jun 19 2020 |
3650 |
312.2 |
| Jun 12 2020 |
3653 |
312.2 |
| Jun 05 2020 |
3661 |
312.2 |
| May 29 2020 |
3668 |
312.2 |
| May 22 2020 |
3670 |
312.2 |
| May 15 2020 |
3670 |
312.2 |
| May 08 2020 |
3671 |
312.2 |
| May 01 2020 |
3672 |
312.2 |
| Apr 24 2020 |
3679 |
312.2 |
| Apr 17 2020 |
3679 |
312.2 |
| Apr 10 2020 |
3679 |
312.2 |
| Apr 03 2020 |
3679 |
312.2 |
| Mar 27 2020 |
3679 |
312.2 |
| Mar 20 2020 |
3680 |
312.2 |
| Mar 13 2020 |
3680 |
312.2 |
| Mar 06 2020 |
3680 |
312.2 |
| Feb 28 2020 |
3689 |
312.2 |
| Feb 21 2020 |
3702 |
312.2 |
| Feb 14 2020 |
3704 |
312.2 |
| Feb 07 2020 |
3705 |
312.2 |
| Jan 31 2020 |
3720 |
312.2 |
| Jan 24 2020 |
3501 |
312.2 |
| Jan 17 2020 |
3515 |
312.2 |
| Jan 10 2020 |
3838 |
312.2 |
| Jan 03 2020 |
3829 |
312.2 |
| Dec 27 2019 |
3820 |
312.2 |
| Dec 20 2019 |
3827 |
312.2 |
| Dec 13 2019 |
3838 |
312.2 |
| Dec 06 2019 |
3649 |
312.2 |
| Nov 29 2019 |
3718 |
312.2 |
| Nov 22 2019 |
3751 |
312.2 |
| Nov 15 2019 |
3772 |
312.2 |
| Nov 08 2019 |
3757 |
312.2 |
| Nov 01 2019 |
3757 |
312.2 |
| Jan 11 2019 |
6207 |
358.24 |
| Jan 04 2019 |
6243 |
358.24 |
| Dec 28 2018 |
6255 |
358.24 |
| Dec 21 2018 |
6209 |
358.24 |
| Dec 14 2018 |
6201 |
358.24 |
| Dec 07 2018 |
6269 |
358.24 |
| Nov 30 2018 |
6348 |
358.24 |
| Nov 23 2018 |
6381 |
358.24 |
| Nov 16 2018 |
6460 |
358.24 |
| Nov 09 2018 |
6406 |
358.24 |
| Nov 02 2018 |
6423 |
358.24 |
| Oct 26 2018 |
10972 |
415.96 |
| Oct 19 2018 |
11017 |
415.96 |
| Oct 12 2018 |
9886 |
404.84 |
| Oct 05 2018 |
9074 |
397.96 |
| Sep 28 2018 |
8221 |
386.91 |
| Sep 21 2018 |
8217 |
386.91 |
| Sep 14 2018 |
8107 |
386.91 |
| Sep 07 2018 |
7456 |
377.95 |
| Aug 31 2018 |
7403 |
377.95 |
| Aug 24 2018 |
7370 |
377.95 |
| Aug 17 2018 |
7367 |
377.95 |
| Aug 10 2018 |
7370 |
377.95 |
| Aug 03 2018 |
7383 |
377.95 |
| Jul 27 2018 |
7391 |
377.95 |
| Jul 20 2018 |
7396 |
377.95 |
| Jul 13 2018 |
7397 |
377.95 |
| Jul 06 2018 |
7387 |
377.95 |
| Jun 29 2018 |
7431 |
377.95 |
| Jun 22 2018 |
7431 |
377.95 |
| Jun 15 2018 |
7441 |
377.95 |
| Jun 08 2018 |
7457 |
377.95 |
| Jun 01 2018 |
7447 |
377.95 |
| May 25 2018 |
7458 |
377.95 |
| May 18 2018 |
7456 |
377.95 |
| May 11 2018 |
7469 |
377.95 |
| May 04 2018 |
7505 |
377.95 |
| Apr 27 2018 |
7499 |
377.95 |
| Apr 20 2018 |
7519 |
377.95 |
| Apr 13 2018 |
7518 |
377.95 |
| Apr 06 2018 |
7518 |
377.95 |
| Mar 30 2018 |
7520 |
377.95 |
| Mar 23 2018 |
7520 |
377.95 |
| Mar 16 2018 |
7512 |
377.95 |
| Mar 09 2018 |
7512 |
377.95 |
| Mar 02 2018 |
7513 |
377.95 |
| Feb 23 2018 |
7510 |
377.95 |
| Feb 16 2018 |
7518 |
377.95 |
| Feb 09 2018 |
6648 |
366.13 |
| Feb 02 2018 |
6153 |
358.95 |
| Jan 26 2018 |
6170 |
358.95 |
| Jan 19 2018 |
6028 |
356.83 |
| Jan 12 2018 |
5909 |
359.14 |
| Jan 05 2018 |
6111 |
359.14 |
| Dec 29 2017 |
6110 |
359.14 |
| Dec 22 2017 |
6105 |
359.14 |
| Dec 15 2017 |
5686 |
352.28 |
| Dec 08 2017 |
5828 |
352.28 |
| Dec 01 2017 |
5860 |
352.28 |
| Nov 24 2017 |
5878 |
352.28 |
| Nov 17 2017 |
5865 |
352.28 |
| Nov 10 2017 |
5969 |
352.28 |
| Nov 03 2017 |
5937 |
352.28 |
| Oct 27 2017 |
5122 |
339.71 |
| Oct 20 2017 |
5136 |
339.71 |
| Oct 13 2017 |
5032 |
339.71 |
| Oct 06 2017 |
4947 |
339.71 |
| Sep 29 2017 |
5221 |
344.7 |
| Sep 22 2017 |
5199 |
344.7 |
| Sep 15 2017 |
5238 |
344.7 |
| Sep 08 2017 |
5207 |
344.7 |
| Sep 01 2017 |
5236 |
344.7 |
| Aug 25 2017 |
5253 |
344.7 |
| Aug 18 2017 |
5255 |
344.7 |
| Aug 11 2017 |
5237 |
344.7 |
| Aug 04 2017 |
5247 |
344.7 |
| Jul 28 2017 |
5244 |
344.7 |
| Jul 21 2017 |
5254 |
344.7 |
| Jul 14 2017 |
5255 |
344.7 |
| Jul 07 2017 |
5254 |
344.7 |
| Jun 30 2017 |
5260 |
344.7 |
| Jun 23 2017 |
5259 |
344.7 |
| Jun 16 2017 |
5261 |
344.7 |
| Jun 09 2017 |
5250 |
344.7 |
| Jun 02 2017 |
5244 |
344.7 |
| May 26 2017 |
5162 |
344.7 |
| May 19 2017 |
5181 |
344.7 |
| May 12 2017 |
5158 |
344.7 |
| May 05 2017 |
5154 |
344.7 |
| Apr 28 2017 |
5148 |
344.7 |
| Apr 21 2017 |
5133 |
344.7 |
| Apr 14 2017 |
5141 |
344.7 |
| Apr 07 2017 |
5141 |
344.7 |
| Mar 31 2017 |
5141 |
344.7 |
| Mar 24 2017 |
5141 |
344.7 |
| Mar 17 2017 |
5134 |
344.7 |
| Mar 10 2017 |
5142 |
344.7 |
| Mar 03 2017 |
5142 |
344.7 |
| Feb 24 2017 |
5148 |
344.7 |
| Feb 17 2017 |
5156 |
344.7 |
| Feb 10 2017 |
5166 |
344.7 |
| Feb 03 2017 |
5326 |
348.04 |
| Jan 27 2017 |
5338 |
348.04 |
| Jan 20 2017 |
5212 |
345.24 |
| Jan 13 2017 |
5214 |
345.24 |
| Jan 06 2017 |
5313 |
345.24 |
| Dec 30 2016 |
5357 |
345.24 |
| Dec 23 2016 |
5369 |
345.24 |
| Dec 16 2016 |
5534 |
348.49 |
| Dec 09 2016 |
5542 |
348.49 |
| Dec 02 2016 |
5618 |
348.49 |
| Nov 25 2016 |
5589 |
348.49 |
| Nov 18 2016 |
5585 |
348.49 |
| Nov 11 2016 |
7153 |
370.34 |
| Nov 04 2016 |
7097 |
370 |
| Oct 28 2016 |
7017 |
370 |
| Oct 21 2016 |
7067 |
370 |
| Oct 14 2016 |
7010 |
370 |
| Oct 07 2016 |
6994 |
370 |
