| Apr 23 2024 |
42 |
153.14 |
| Apr 18 2024 |
42 |
153.14 |
| Apr 11 2024 |
42 |
153.14 |
| Apr 04 2024 |
42 |
153.14 |
| Mar 28 2024 |
42 |
153.14 |
| Mar 21 2024 |
42 |
153.14 |
| Mar 14 2024 |
42 |
153.14 |
| Mar 07 2024 |
42 |
153.14 |
| Feb 29 2024 |
42 |
153.14 |
| Feb 22 2024 |
42 |
153.14 |
| Feb 15 2024 |
42 |
153.14 |
| Feb 08 2024 |
42 |
153.14 |
| Feb 01 2024 |
42 |
153.14 |
| Jan 25 2024 |
43 |
154.12 |
| Jan 18 2024 |
42 |
154.12 |
| Jan 11 2024 |
41 |
154.12 |
| Jan 04 2024 |
44 |
155.79 |
| Dec 28 2023 |
58 |
163.1 |
| Dec 21 2023 |
56 |
163.1 |
| Dec 14 2023 |
59 |
163.1 |
| Dec 07 2023 |
64 |
167.23 |
| Nov 30 2023 |
79 |
170.71 |
| Nov 23 2023 |
75 |
170.37 |
| Nov 16 2023 |
65 |
168.44 |
| Nov 09 2023 |
85 |
173.26 |
| Nov 02 2023 |
88 |
173.26 |
| Oct 26 2023 |
63 |
166.36 |
| Oct 19 2023 |
49 |
160.65 |
| Oct 12 2023 |
49 |
160.8 |
| Oct 05 2023 |
51 |
160.8 |
| Sep 28 2023 |
50 |
160.8 |
| Sep 21 2023 |
50 |
160.8 |
| Sep 14 2023 |
51 |
160.8 |
| Sep 07 2023 |
51 |
160.8 |
| Aug 31 2023 |
51 |
160.8 |
| Aug 24 2023 |
51 |
160.8 |
| Aug 17 2023 |
51 |
160.8 |
| Aug 10 2023 |
51 |
160.8 |
| Aug 03 2023 |
51 |
160.8 |
| Jul 27 2023 |
51 |
160.8 |
| Jul 20 2023 |
51 |
160.8 |
| Jul 13 2023 |
51 |
160.8 |
| Jul 06 2023 |
51 |
160.8 |
| Jun 29 2023 |
51 |
160.8 |
| Jun 22 2023 |
51 |
160.8 |
| Jun 15 2023 |
51 |
160.8 |
| Jun 08 2023 |
51 |
160.8 |
| Jun 01 2023 |
51 |
160.8 |
| May 25 2023 |
51 |
160.8 |
| May 18 2023 |
51 |
160.8 |
| May 11 2023 |
51 |
160.8 |
| May 04 2023 |
51 |
160.8 |
| Apr 27 2023 |
51 |
160.8 |
| Apr 20 2023 |
51 |
160.8 |
| Apr 13 2023 |
51 |
160.8 |
| Apr 06 2023 |
51 |
160.8 |
| Mar 30 2023 |
51 |
160.8 |
| Mar 23 2023 |
51 |
160.8 |
| Mar 16 2023 |
51 |
160.8 |
| Mar 09 2023 |
51 |
160.8 |
| Mar 02 2023 |
51 |
160.8 |
| Feb 23 2023 |
51 |
160.8 |
| Feb 16 2023 |
52 |
162.16 |
| Feb 09 2023 |
46 |
157.7 |
| Feb 02 2023 |
47 |
157.7 |
| Jan 26 2023 |
52 |
161.99 |
| Jan 19 2023 |
53 |
162.43 |
| Jan 12 2023 |
54 |
162.78 |
| Jan 05 2023 |
48 |
159.12 |
| Dec 29 2022 |
44 |
159.12 |
| Dec 22 2022 |
37 |
153.7 |
| Dec 15 2022 |
35 |
153.7 |
| Dec 08 2022 |
34 |
153.7 |
| Dec 01 2022 |
34 |
153.7 |
| Nov 24 2022 |
33 |
153.7 |
| Nov 17 2022 |
34 |
153.7 |
| Nov 10 2022 |
37 |
154.21 |
| Nov 03 2022 |
38 |
153.64 |
| Oct 27 2022 |
18 |
139.71 |
| Oct 20 2022 |
18 |
139.71 |
| Oct 13 2022 |
18 |
139.71 |
| Oct 06 2022 |
19 |
139.71 |
| Sep 29 2022 |
19 |
139.71 |
| Sep 22 2022 |
19 |
139.71 |
| Sep 15 2022 |
20 |
139.71 |
| Sep 08 2022 |
20 |
139.71 |
| Sep 01 2022 |
20 |
139.71 |
| Aug 25 2022 |
20 |
139.71 |
| Aug 18 2022 |
20 |
139.71 |
| Aug 11 2022 |
20 |
139.71 |
| Aug 04 2022 |
20 |
139.71 |
| Jul 28 2022 |
20 |
139.71 |
| Jul 21 2022 |
20 |
139.71 |
| Jul 14 2022 |
20 |
139.71 |
| Jul 07 2022 |
20 |
139.71 |
| Jun 30 2022 |
20 |
139.71 |
| Jun 23 2022 |
20 |
139.71 |
| Jun 16 2022 |
20 |
139.71 |
| Jun 09 2022 |
20 |
139.71 |
| Jun 02 2022 |
20 |
139.71 |
| May 26 2022 |
20 |
139.71 |
| May 19 2022 |
20 |
139.71 |
| May 12 2022 |
20 |
139.71 |
| May 05 2022 |
20 |
139.71 |
| Apr 28 2022 |
20 |
139.71 |
| Apr 21 2022 |
20 |
139.71 |
| Apr 14 2022 |
20 |
139.71 |
| Apr 07 2022 |
20 |
139.71 |
| Mar 31 2022 |
20 |
139.71 |
| Mar 24 2022 |
20 |
139.71 |
| Mar 17 2022 |
20 |
139.71 |
| Mar 10 2022 |
20 |
139.71 |
| Mar 03 2022 |
20 |
139.71 |
| Feb 24 2022 |
17 |
131.75 |
| Feb 17 2022 |
17 |
131.75 |
| Feb 10 2022 |
17 |
131.75 |
| Feb 03 2022 |
17 |
131.75 |
| Jan 27 2022 |
17 |
131.75 |
| Jan 20 2022 |
20 |
141.83 |
| Jan 13 2022 |
20 |
141.83 |
| Jan 06 2022 |
20 |
141.83 |
| Dec 30 2021 |
20 |
141.83 |
| Dec 23 2021 |
24 |
146.52 |
| Dec 16 2021 |
24 |
146.52 |
| Dec 09 2021 |
33 |
151.21 |
| Dec 02 2021 |
33 |
151.21 |
| Nov 25 2021 |
31 |
151.21 |
| Nov 18 2021 |
85 |
169.75 |
| Nov 11 2021 |
58 |
161.98 |
| Nov 04 2021 |
59 |
161.98 |
| Oct 28 2021 |
71 |
165.42 |
| Oct 21 2021 |
118 |
176.08 |
| Oct 14 2021 |
107 |
173.88 |
| Oct 07 2021 |
81 |
168.02 |
| Sep 30 2021 |
81 |
168.02 |
| Sep 23 2021 |
81 |
168.02 |
| Sep 16 2021 |
80 |
168.02 |
| Sep 09 2021 |
80 |
168.02 |
| Sep 02 2021 |
80 |
168.02 |
| Aug 26 2021 |
80 |
168.02 |
| Aug 19 2021 |
80 |
168.02 |
| Aug 12 2021 |
80 |
168.02 |
| Aug 05 2021 |
80 |
168.02 |
| Jul 29 2021 |
80 |
168.02 |
| Jun 03 2021 |
93 |
168.02 |
| May 21 2021 |
60 |
168.02 |
| May 14 2021 |
60 |
168.02 |
| May 07 2021 |
60 |
168.02 |
| Apr 30 2021 |
60 |
168.02 |
| Apr 23 2021 |
60 |
168.02 |
| Apr 16 2021 |
60 |
168.02 |
| Apr 09 2021 |
60 |
168.02 |
| Apr 02 2021 |
60 |
168.02 |
| Mar 26 2021 |
60 |
168.02 |
| Mar 19 2021 |
60 |
168.02 |
| Mar 12 2021 |
60 |
168.02 |
| Mar 05 2021 |
60 |
168.02 |
| Feb 26 2021 |
60 |
168.02 |
| Feb 19 2021 |
62 |
166.7 |
| Feb 12 2021 |
63 |
166.7 |
| Feb 05 2021 |
58 |
165.63 |
| Jan 29 2021 |
59 |
165.63 |
| Jan 22 2021 |
44 |
160.33 |
| Jan 15 2021 |
43 |
160.33 |
| Jan 08 2021 |
53 |
160.33 |
| Jan 01 2021 |
52 |
159.5 |
| Dec 25 2020 |
59 |
160.86 |
| Dec 18 2020 |
78 |
168.22 |
| Dec 11 2020 |
99 |
170.87 |
| Dec 04 2020 |
89 |
167.18 |
| Nov 27 2020 |
63 |
160.98 |
| Nov 20 2020 |
63 |
160.98 |
| Nov 13 2020 |
64 |
160.98 |
| Nov 06 2020 |
63 |
160.98 |
| Oct 30 2020 |
65 |
160.98 |
| Oct 23 2020 |
68 |
160.98 |
| Oct 16 2020 |
68 |
160.98 |
| Oct 09 2020 |
69 |
160.98 |
| Oct 02 2020 |
68 |
160.98 |
| Sep 25 2020 |
68 |
160.98 |
| Sep 18 2020 |
70 |
160.98 |
| Sep 11 2020 |
68 |
160.98 |
| Sep 04 2020 |
68 |
160.98 |
| Aug 28 2020 |
68 |
160.98 |
| Aug 21 2020 |
68 |
160.98 |
| Aug 14 2020 |
68 |
160.98 |
| Aug 07 2020 |
68 |
160.98 |
| Jul 31 2020 |
68 |
160.98 |
| Jul 24 2020 |
68 |
160.98 |
| Jul 17 2020 |
68 |
160.98 |
| Jul 10 2020 |
68 |
160.98 |
| Jul 03 2020 |
68 |
160.98 |
| Jun 26 2020 |
68 |
160.98 |
| Jun 19 2020 |
68 |
160.98 |
| Jun 12 2020 |
68 |
160.98 |
| Jun 05 2020 |
68 |
160.98 |
| May 29 2020 |
68 |
160.98 |
| May 22 2020 |
68 |
160.98 |
| May 15 2020 |
68 |
160.98 |
| May 08 2020 |
68 |
160.98 |
| May 01 2020 |
68 |
160.98 |
| Apr 24 2020 |
68 |
160.98 |
| Apr 17 2020 |
68 |
160.98 |
| Apr 10 2020 |
68 |
160.98 |
| Apr 03 2020 |
68 |
160.98 |
| Mar 27 2020 |
68 |
160.98 |
| Mar 20 2020 |
68 |
160.98 |
| Mar 13 2020 |
68 |
160.98 |
| Mar 06 2020 |
68 |
160.98 |
| Feb 28 2020 |
68 |
160.98 |
| Feb 21 2020 |
90 |
167.72 |
| Feb 14 2020 |
90 |
167.72 |
| Feb 07 2020 |
101 |
169.69 |
| Jan 31 2020 |
145 |
176.93 |
| Jan 24 2020 |
280 |
194.59 |
| Jan 17 2020 |
282 |
194.59 |
| Jan 10 2020 |
317 |
194.59 |
| Jan 03 2020 |
318 |
194.59 |
| Dec 27 2019 |
430 |
205.01 |
| Dec 20 2019 |
327 |
195.48 |
| Dec 13 2019 |
319 |
194.49 |
| Dec 06 2019 |
183 |
182.53 |
| Nov 29 2019 |
185 |
182.53 |
| Nov 22 2019 |
188 |
182.53 |
| Nov 15 2019 |
192 |
182.53 |
| Nov 08 2019 |
189 |
182.53 |
| Nov 01 2019 |
190 |
182.53 |
| Oct 25 2019 |
191 |
182.53 |
| Oct 18 2019 |
186 |
182.53 |
| Oct 11 2019 |
186 |
182.53 |
| Oct 04 2019 |
192 |
182.53 |
| Sep 27 2019 |
193 |
182.53 |
| Sep 20 2019 |
196 |
182.53 |
| Sep 13 2019 |
197 |
182.53 |
| Sep 06 2019 |
195 |
182.53 |
| Aug 30 2019 |
195 |
182.53 |
| Aug 23 2019 |
196 |
182.53 |
| Aug 16 2019 |
196 |
182.53 |
| Aug 09 2019 |
196 |
182.53 |
| Aug 02 2019 |
196 |
182.53 |
| Jul 26 2019 |
196 |
182.53 |
| Jul 19 2019 |
196 |
182.53 |
| Jul 12 2019 |
196 |
182.53 |
| Jul 05 2019 |
196 |
182.53 |
| Jun 28 2019 |
196 |
182.53 |
| Jun 21 2019 |
196 |
182.53 |
| Jun 14 2019 |
196 |
182.53 |
| Jun 07 2019 |
196 |
182.53 |
| May 31 2019 |
196 |
182.53 |
| May 24 2019 |
196 |
182.53 |
| May 17 2019 |
197 |
182.53 |
| May 10 2019 |
197 |
182.53 |
| May 03 2019 |
197 |
182.53 |
| Apr 26 2019 |
197 |
182.53 |
| Apr 19 2019 |
197 |
182.53 |
| Apr 12 2019 |
197 |
182.53 |
| Apr 05 2019 |
197 |
182.53 |
| Mar 29 2019 |
197 |
182.53 |
| Mar 22 2019 |
196 |
182.53 |
| Mar 15 2019 |
196 |
182.53 |
| Mar 08 2019 |
193 |
181.91 |
| Mar 01 2019 |
193 |
181.91 |
| Feb 22 2019 |
193 |
181.91 |
| Feb 15 2019 |
197 |
181.91 |
| Feb 08 2019 |
191 |
180.47 |
| Feb 01 2019 |
189 |
180.47 |
| Jan 25 2019 |
238 |
186.37 |
| Jan 18 2019 |
217 |
184.46 |
| Jan 11 2019 |
237 |
184.46 |
| Jan 04 2019 |
325 |
192.25 |
| Dec 28 2018 |
331 |
192.25 |
| Dec 21 2018 |
271 |
187.08 |
| Dec 14 2018 |
323 |
192.9 |
| Dec 07 2018 |
325 |
192.9 |
| Nov 30 2018 |
326 |
192.9 |
| Nov 23 2018 |
425 |
201.71 |
| Nov 16 2018 |
427 |
201.95 |
| Nov 09 2018 |
375 |
196.98 |
| Nov 02 2018 |
383 |
196.98 |
| Oct 26 2018 |
606 |
214.92 |
| Oct 19 2018 |
613 |
214.92 |
| Oct 12 2018 |
625 |
214.92 |
| Oct 05 2018 |
620 |
214.86 |
| Sep 28 2018 |
638 |
214.86 |
| Sep 21 2018 |
645 |
214.86 |
| Sep 14 2018 |
646 |
214.86 |
| Sep 07 2018 |
650 |
214.86 |
| Aug 31 2018 |
646 |
214.86 |
| Aug 24 2018 |
644 |
214.86 |
| Aug 17 2018 |
645 |
214.86 |
| Aug 10 2018 |
645 |
214.86 |
| Aug 03 2018 |
647 |
214.86 |
| Jul 27 2018 |
647 |
214.86 |
| Jul 20 2018 |
647 |
214.86 |
| Jul 13 2018 |
649 |
214.86 |
| Jul 06 2018 |
649 |
214.86 |
| Jun 29 2018 |
662 |
214.86 |
| Jun 22 2018 |
662 |
214.86 |
| Jun 15 2018 |
662 |
214.86 |
| Jun 08 2018 |
662 |
214.86 |
| Jun 01 2018 |
663 |
214.86 |
| May 25 2018 |
669 |
214.86 |
| May 18 2018 |
669 |
214.86 |
| May 11 2018 |
669 |
214.86 |
| May 04 2018 |
676 |
214.86 |
| Apr 27 2018 |
676 |
214.86 |
| Apr 20 2018 |
677 |
214.86 |
| Apr 13 2018 |
677 |
214.86 |
| Apr 06 2018 |
677 |
214.86 |
| Mar 30 2018 |
677 |
214.86 |
| Mar 23 2018 |
677 |
214.86 |
| Mar 16 2018 |
677 |
214.86 |
| Mar 09 2018 |
677 |
214.86 |
| Mar 02 2018 |
677 |
214.86 |
| Feb 23 2018 |
677 |
214.86 |
| Feb 16 2018 |
685 |
214.86 |
| Feb 09 2018 |
718 |
216.09 |
| Feb 02 2018 |
722 |
216.09 |
| Jan 26 2018 |
828 |
220.24 |
| Jan 19 2018 |
917 |
224.34 |
| Jan 12 2018 |
823 |
224.34 |
| Jan 05 2018 |
902 |
224.34 |
| Dec 29 2017 |
929 |
225.67 |
| Dec 22 2017 |
1066 |
232.43 |
| Dec 15 2017 |
1171 |
236.82 |
| Dec 08 2017 |
1238 |
236.82 |
| Dec 01 2017 |
1234 |
236.82 |
| Nov 24 2017 |
1556 |
248.86 |
| Nov 17 2017 |
1743 |
255.68 |
| Nov 10 2017 |
1785 |
256.28 |
| Nov 03 2017 |
1987 |
262.88 |
| Oct 27 2017 |
2084 |
267.76 |
| Oct 20 2017 |
2056 |
266.31 |
| Oct 13 2017 |
2224 |
272.58 |
| Oct 06 2017 |
1947 |
265.27 |
| Sep 29 2017 |
1762 |
259.58 |
| Sep 22 2017 |
1765 |
259.58 |
| Sep 15 2017 |
1781 |
259.58 |
| Sep 08 2017 |
1763 |
259.58 |
| Sep 01 2017 |
1784 |
259.58 |
| Aug 25 2017 |
1790 |
259.58 |
| Aug 18 2017 |
1791 |
259.58 |
| Aug 11 2017 |
1794 |
259.58 |
| Aug 04 2017 |
1798 |
259.58 |
| Jul 28 2017 |
1798 |
259.58 |
| Jul 21 2017 |
1803 |
259.58 |
| Jul 14 2017 |
1813 |
259.58 |
| Jul 07 2017 |
1813 |
259.58 |
| Jun 30 2017 |
1818 |
259.58 |
| Jun 23 2017 |
1818 |
259.58 |
| Jun 16 2017 |
1826 |
259.58 |
| Jun 09 2017 |
1824 |
259.58 |
| Jun 02 2017 |
1827 |
259.58 |
| May 26 2017 |
1771 |
259.58 |
| May 19 2017 |
1783 |
259.58 |
| May 12 2017 |
1767 |
259.58 |
| May 05 2017 |
1767 |
259.58 |
| Apr 28 2017 |
1763 |
259.58 |
| Apr 21 2017 |
1759 |
259.58 |
| Apr 14 2017 |
1761 |
259.58 |
| Apr 07 2017 |
1761 |
259.58 |
| Mar 31 2017 |
1761 |
259.58 |
| Mar 24 2017 |
1761 |
259.58 |
| Mar 17 2017 |
1760 |
259.58 |
| Mar 10 2017 |
1767 |
259.58 |
| Mar 03 2017 |
1767 |
259.58 |
| Feb 24 2017 |
1765 |
259.58 |
| Feb 17 2017 |
1605 |
254.2 |
| Feb 10 2017 |
1608 |
254.2 |
| Feb 03 2017 |
1605 |
254.2 |
| Jan 27 2017 |
1608 |
254.2 |
| Jan 20 2017 |
1615 |
254.2 |
| Jan 13 2017 |
1619 |
254.2 |
| Jan 06 2017 |
1674 |
254.2 |
| Dec 30 2016 |
1692 |
254.2 |
| Dec 23 2016 |
2116 |
267.18 |
| Dec 16 2016 |
2113 |
267.18 |
| Dec 09 2016 |
2535 |
280.29 |
| Dec 02 2016 |
3048 |
294.18 |
| Nov 25 2016 |
3420 |
304.15 |
| Nov 18 2016 |
3377 |
304.15 |
| Nov 11 2016 |
3840 |
314.27 |
| Nov 04 2016 |
3828 |
314.27 |
| Oct 28 2016 |
3777 |
314.27 |
| Oct 21 2016 |
3792 |
314.27 |
| Oct 14 2016 |
4535 |
331.29 |
| Oct 07 2016 |
4573 |
331.29 |
