| Dec 08 2022 |
515 |
251.75 |
| Dec 01 2022 |
514 |
251.75 |
| Nov 24 2022 |
501 |
251.75 |
| Nov 17 2022 |
510 |
251.75 |
| Nov 10 2022 |
503 |
251.75 |
| Nov 03 2022 |
987 |
258.73 |
| Oct 27 2022 |
891 |
258.73 |
| Oct 20 2022 |
877 |
258.73 |
| Oct 13 2022 |
873 |
258.73 |
| Oct 06 2022 |
774 |
252.94 |
| Sep 29 2022 |
765 |
252.94 |
| Sep 22 2022 |
766 |
252.94 |
| Sep 15 2022 |
763 |
252.94 |
| Sep 08 2022 |
766 |
252.94 |
| Sep 01 2022 |
770 |
252.94 |
| Aug 25 2022 |
770 |
252.94 |
| Aug 18 2022 |
769 |
252.94 |
| Aug 11 2022 |
770 |
252.94 |
| Aug 04 2022 |
766 |
252.94 |
| Jul 28 2022 |
766 |
252.94 |
| Jul 21 2022 |
766 |
252.94 |
| Jul 14 2022 |
766 |
252.94 |
| Jul 07 2022 |
766 |
252.94 |
| Jun 30 2022 |
766 |
252.94 |
| Jun 23 2022 |
764 |
252.94 |
| Jun 16 2022 |
764 |
252.94 |
| Jun 09 2022 |
767 |
252.94 |
| Jun 02 2022 |
767 |
252.94 |
| May 26 2022 |
765 |
252.94 |
| May 19 2022 |
765 |
252.94 |
| May 12 2022 |
765 |
252.94 |
| May 05 2022 |
765 |
252.94 |
| Apr 28 2022 |
763 |
252.94 |
| Apr 21 2022 |
763 |
252.94 |
| Apr 14 2022 |
763 |
252.94 |
| Apr 07 2022 |
763 |
252.94 |
| Mar 31 2022 |
763 |
252.94 |
| Mar 24 2022 |
763 |
252.94 |
| Mar 17 2022 |
762 |
252.94 |
| Mar 10 2022 |
762 |
252.94 |
| Mar 03 2022 |
762 |
252.94 |
| Feb 24 2022 |
759 |
252.94 |
| Feb 17 2022 |
621 |
243.7 |
| Feb 10 2022 |
346 |
217.63 |
| Feb 03 2022 |
280 |
209.92 |
| Jan 27 2022 |
281 |
209.92 |
| Jan 20 2022 |
225 |
203.77 |
| Jan 13 2022 |
216 |
201.28 |
| Jan 06 2022 |
231 |
201.28 |
| Dec 30 2021 |
238 |
201.28 |
| Dec 23 2021 |
240 |
201.28 |
| Dec 16 2021 |
240 |
201.28 |
| Dec 09 2021 |
244 |
201.28 |
| Dec 02 2021 |
250 |
201.28 |
| Nov 25 2021 |
263 |
201.28 |
| Nov 18 2021 |
264 |
201.28 |
| Nov 11 2021 |
262 |
201.28 |
| Nov 04 2021 |
262 |
201.28 |
| Oct 28 2021 |
277 |
201.28 |
| Oct 21 2021 |
285 |
201.28 |
| Oct 14 2021 |
282 |
201.28 |
| Oct 07 2021 |
285 |
201.28 |
| Sep 30 2021 |
285 |
201.28 |
| Sep 23 2021 |
287 |
201.28 |
| Sep 16 2021 |
288 |
201.28 |
| Sep 09 2021 |
289 |
201.28 |
| Sep 02 2021 |
290 |
201.28 |
| Aug 26 2021 |
291 |
201.28 |
| Aug 19 2021 |
291 |
201.28 |
| Aug 12 2021 |
291 |
201.28 |
| Aug 05 2021 |
294 |
201.28 |
| Jul 29 2021 |
294 |
201.28 |
| Jun 03 2021 |
356 |
201.28 |
| May 21 2021 |
676 |
252.94 |
| May 14 2021 |
663 |
252.94 |
| May 07 2021 |
663 |
252.94 |
| Apr 30 2021 |
662 |
252.94 |
| Apr 23 2021 |
662 |
252.94 |
| Apr 16 2021 |
662 |
252.94 |
| Apr 09 2021 |
662 |
252.94 |
| Apr 02 2021 |
662 |
252.94 |
| Mar 26 2021 |
662 |
252.94 |
| Mar 19 2021 |
657 |
252.94 |
| Mar 12 2021 |
657 |
252.94 |
| Mar 05 2021 |
657 |
252.94 |
| Feb 26 2021 |
657 |
252.94 |
| Feb 19 2021 |
530 |
243.7 |
| Feb 12 2021 |
314 |
217.63 |
| Feb 05 2021 |
267 |
209.92 |
| Jan 29 2021 |
274 |
209.92 |
| Jan 22 2021 |
235 |
203.77 |
| Jan 15 2021 |
191 |
201.28 |
| Jan 08 2021 |
261 |
201.28 |
| Jan 01 2021 |
258 |
201.28 |
| Dec 25 2020 |
270 |
201.28 |
| Dec 18 2020 |
271 |
201.28 |
| Dec 11 2020 |
273 |
199.7 |
| Dec 04 2020 |
277 |
199.7 |
| Nov 27 2020 |
212 |
192.79 |
| Nov 20 2020 |
218 |
192.79 |
| Nov 13 2020 |
225 |
192.79 |
| Nov 06 2020 |
227 |
192.79 |
| Oct 30 2020 |
240 |
192.79 |
| Oct 23 2020 |
248 |
192.79 |
| Oct 16 2020 |
251 |
192.79 |
| Oct 09 2020 |
252 |
192.79 |
| Oct 02 2020 |
253 |
192.79 |
| Sep 25 2020 |
253 |
192.79 |
| Sep 18 2020 |
260 |
192.79 |
| Sep 11 2020 |
261 |
192.79 |
| Sep 04 2020 |
262 |
192.79 |
| Aug 28 2020 |
261 |
192.79 |
| Aug 21 2020 |
261 |
192.79 |
| Aug 14 2020 |
261 |
192.79 |
| Aug 07 2020 |
262 |
192.79 |
| Jul 31 2020 |
263 |
192.79 |
| Jul 24 2020 |
263 |
192.79 |
| Jul 17 2020 |
262 |
192.79 |
| Jul 10 2020 |
262 |
192.79 |
| Jul 03 2020 |
261 |
192.79 |
| Jun 26 2020 |
261 |
192.79 |
| Jun 19 2020 |
261 |
192.79 |
| Jun 12 2020 |
261 |
192.79 |
| Jun 05 2020 |
261 |
192.79 |
| May 29 2020 |
262 |
192.79 |
| May 22 2020 |
262 |
192.79 |
| May 15 2020 |
262 |
192.79 |
| May 08 2020 |
262 |
192.79 |
| May 01 2020 |
262 |
192.79 |
| Apr 24 2020 |
262 |
192.79 |
| Apr 17 2020 |
262 |
192.79 |
| Apr 10 2020 |
262 |
192.79 |
| Apr 03 2020 |
262 |
192.79 |
| Mar 27 2020 |
262 |
192.79 |
| Mar 20 2020 |
262 |
192.79 |
| Mar 13 2020 |
262 |
192.79 |
| Mar 06 2020 |
262 |
192.79 |
| Feb 28 2020 |
263 |
192.79 |
| Feb 21 2020 |
290 |
194.52 |
| Feb 14 2020 |
290 |
194.52 |
| Feb 07 2020 |
289 |
194.52 |
| Jan 31 2020 |
295 |
194.52 |
| Jan 24 2020 |
362 |
203.74 |
| Jan 17 2020 |
367 |
203.74 |
| Jan 10 2020 |
413 |
203.74 |
| Jan 03 2020 |
415 |
203.74 |
| Dec 27 2019 |
569 |
213.73 |
| Dec 20 2019 |
431 |
204.66 |
| Dec 13 2019 |
417 |
203.97 |
| Dec 06 2019 |
324 |
196.93 |
| Nov 29 2019 |
327 |
196.93 |
| Nov 22 2019 |
334 |
196.93 |
| Nov 15 2019 |
339 |
196.93 |
| Nov 08 2019 |
319 |
196.49 |
| Nov 01 2019 |
321 |
196.49 |
| Oct 25 2019 |
405 |
204.03 |
| Oct 18 2019 |
340 |
197.51 |
| Oct 11 2019 |
346 |
197.51 |
| Oct 04 2019 |
351 |
197.51 |
| Sep 27 2019 |
351 |
197.51 |
| Sep 20 2019 |
349 |
197.51 |
| Sep 13 2019 |
359 |
197.51 |
| Sep 06 2019 |
321 |
195.39 |
| Aug 30 2019 |
320 |
195.39 |
| Aug 23 2019 |
322 |
195.39 |
| Aug 16 2019 |
320 |
195.39 |
| Aug 09 2019 |
320 |
195.39 |
| Aug 02 2019 |
320 |
195.39 |
| Jul 26 2019 |
320 |
195.39 |
| Jul 19 2019 |
320 |
195.39 |
| Jul 12 2019 |
320 |
195.39 |
| Jul 05 2019 |
320 |
195.39 |
| Jun 28 2019 |
322 |
195.39 |
| Jun 21 2019 |
323 |
195.39 |
| Jun 14 2019 |
323 |
195.39 |
| Jun 07 2019 |
324 |
195.39 |
| May 31 2019 |
325 |
195.39 |
| May 24 2019 |
325 |
195.39 |
| May 17 2019 |
326 |
195.39 |
| May 10 2019 |
327 |
195.39 |
| May 03 2019 |
327 |
195.39 |
| Apr 26 2019 |
327 |
195.39 |
| Apr 19 2019 |
327 |
195.39 |
| Apr 12 2019 |
327 |
195.39 |
| Apr 05 2019 |
327 |
195.39 |
| Mar 29 2019 |
327 |
195.39 |
| Mar 22 2019 |
326 |
195.39 |
| Mar 15 2019 |
326 |
195.39 |
| Mar 08 2019 |
328 |
195.39 |
| Mar 01 2019 |
328 |
195.39 |
| Feb 22 2019 |
413 |
203.39 |
| Feb 15 2019 |
422 |
203.39 |
| Feb 08 2019 |
454 |
205.74 |
| Feb 01 2019 |
456 |
205.74 |
| Jan 25 2019 |
426 |
202.89 |
| Jan 18 2019 |
374 |
200.08 |
| Jan 11 2019 |
408 |
200.08 |
| Jan 04 2019 |
472 |
204.91 |
| Dec 28 2018 |
475 |
204.91 |
| Dec 21 2018 |
517 |
208.57 |
| Dec 14 2018 |
528 |
209.83 |
| Dec 07 2018 |
525 |
209.83 |
| Nov 30 2018 |
532 |
209.83 |
| Nov 23 2018 |
537 |
209.83 |
| Nov 16 2018 |
549 |
210.87 |
| Nov 09 2018 |
556 |
211.78 |
| Nov 02 2018 |
566 |
211.78 |
| Oct 26 2018 |
1241 |
241.63 |
| Oct 19 2018 |
1237 |
241.63 |
| Oct 12 2018 |
1256 |
241.63 |
| Oct 05 2018 |
1233 |
241.63 |
| Sep 28 2018 |
1251 |
241.63 |
| Sep 21 2018 |
1368 |
245.81 |
| Sep 14 2018 |
1362 |
245.81 |
| Sep 07 2018 |
1372 |
245.81 |
| Aug 31 2018 |
1359 |
245.81 |
| Aug 24 2018 |
1355 |
245.81 |
| Aug 17 2018 |
1357 |
245.81 |
| Aug 10 2018 |
1357 |
245.81 |
| Aug 03 2018 |
1362 |
245.81 |
| Jul 27 2018 |
1366 |
245.81 |
| Jul 20 2018 |
1367 |
245.81 |
| Jul 13 2018 |
1367 |
245.81 |
| Jul 06 2018 |
1367 |
245.81 |
| Jun 29 2018 |
1391 |
245.81 |
| Jun 22 2018 |
1391 |
245.81 |
| Jun 15 2018 |
1391 |
245.81 |
| Jun 08 2018 |
1391 |
245.81 |
| Jun 01 2018 |
1393 |
245.81 |
| May 25 2018 |
1410 |
245.81 |
| May 18 2018 |
1411 |
245.81 |
| May 11 2018 |
1417 |
245.81 |
| May 04 2018 |
1430 |
245.81 |
| Apr 27 2018 |
1430 |
245.81 |
| Apr 20 2018 |
1441 |
245.81 |
| Apr 13 2018 |
1440 |
245.81 |
| Apr 06 2018 |
1440 |
245.81 |
| Mar 30 2018 |
1439 |
245.81 |
| Mar 23 2018 |
1439 |
245.81 |
| Mar 16 2018 |
1439 |
245.81 |
| Mar 09 2018 |
1439 |
245.81 |
| Mar 02 2018 |
1439 |
245.81 |
| Feb 23 2018 |
1439 |
245.81 |
| Feb 16 2018 |
1601 |
251.12 |
| Feb 09 2018 |
1597 |
251.12 |
| Feb 02 2018 |
1606 |
251.12 |
| Jan 26 2018 |
1741 |
255.55 |
| Jan 19 2018 |
1782 |
256.53 |
| Jan 12 2018 |
1773 |
261.78 |
| Jan 05 2018 |
1879 |
261.78 |
| Dec 29 2017 |
1698 |
255.75 |
| Dec 22 2017 |
1949 |
264.14 |
| Dec 15 2017 |
1942 |
264.14 |
| Dec 08 2017 |
2017 |
264.14 |
| Dec 01 2017 |
2010 |
264.14 |
| Nov 24 2017 |
2017 |
264.14 |
| Nov 17 2017 |
2073 |
266.62 |
| Nov 10 2017 |
2091 |
266.62 |
| Nov 03 2017 |
2100 |
266.62 |
| Oct 27 2017 |
2184 |
271.47 |
| Oct 20 2017 |
2319 |
274.59 |
| Oct 13 2017 |
2331 |
276.28 |
| Oct 06 2017 |
2273 |
275.45 |
| Sep 29 2017 |
2274 |
275.45 |
| Sep 22 2017 |
2282 |
275.45 |
| Sep 15 2017 |
2303 |
275.45 |
| Sep 08 2017 |
2281 |
275.45 |
| Sep 01 2017 |
2311 |
275.45 |
| Aug 25 2017 |
2313 |
275.45 |
| Aug 18 2017 |
2314 |
275.45 |
| Aug 11 2017 |
2322 |
275.45 |
| Aug 04 2017 |
2326 |
275.45 |
| Jul 28 2017 |
2326 |
275.45 |
| Jul 21 2017 |
2336 |
275.45 |
| Jul 14 2017 |
2342 |
275.45 |
| Jul 07 2017 |
2340 |
275.45 |
| Jun 30 2017 |
2348 |
275.45 |
| Jun 23 2017 |
2348 |
275.45 |
| Jun 16 2017 |
2362 |
275.45 |
| Jun 09 2017 |
2361 |
275.45 |
| Jun 02 2017 |
2360 |
275.45 |
| May 26 2017 |
2295 |
275.45 |
| May 19 2017 |
2312 |
275.45 |
| May 12 2017 |
2289 |
275.45 |
| May 05 2017 |
2289 |
275.45 |
| Apr 28 2017 |
2286 |
275.45 |
| Apr 21 2017 |
2278 |
275.45 |
| Apr 14 2017 |
2281 |
275.45 |
| Apr 07 2017 |
2281 |
275.45 |
| Mar 31 2017 |
2281 |
275.45 |
| Mar 24 2017 |
2281 |
275.45 |
| Mar 17 2017 |
2279 |
275.45 |
| Mar 10 2017 |
2282 |
275.45 |
| Mar 03 2017 |
2282 |
275.45 |
| Feb 24 2017 |
2284 |
275.45 |
| Feb 17 2017 |
2344 |
277.04 |
| Feb 10 2017 |
2350 |
277.04 |
| Feb 03 2017 |
2347 |
277.04 |
| Jan 27 2017 |
2404 |
278.98 |
| Jan 20 2017 |
2464 |
280.49 |
| Jan 13 2017 |
2465 |
280.49 |
| Jan 06 2017 |
2567 |
281.63 |
| Dec 30 2016 |
2595 |
281.63 |
| Dec 23 2016 |
2606 |
281.63 |
| Dec 16 2016 |
2751 |
286.21 |
| Dec 09 2016 |
2752 |
286.21 |
| Dec 02 2016 |
2758 |
286.21 |
| Nov 25 2016 |
2905 |
290.66 |
| Nov 18 2016 |
2880 |
290.66 |
| Nov 11 2016 |
3166 |
298.13 |
| Nov 04 2016 |
3237 |
300.63 |
| Oct 28 2016 |
3019 |
295.15 |
| Oct 21 2016 |
3352 |
302.94 |
| Oct 14 2016 |
3522 |
308.81 |
| Oct 07 2016 |
3598 |
308.81 |
