| Apr 23 2024 |
14 |
126.82 |
| Apr 18 2024 |
14 |
126.82 |
| Apr 11 2024 |
14 |
126.82 |
| Apr 04 2024 |
14 |
126.82 |
| Mar 28 2024 |
14 |
126.82 |
| Mar 21 2024 |
14 |
126.82 |
| Mar 14 2024 |
14 |
126.82 |
| Mar 07 2024 |
14 |
126.82 |
| Feb 29 2024 |
14 |
126.82 |
| Feb 22 2024 |
14 |
126.82 |
| Feb 15 2024 |
14 |
126.82 |
| Feb 08 2024 |
14 |
126.82 |
| Feb 01 2024 |
14 |
126.82 |
| Jan 25 2024 |
15 |
126.82 |
| Jan 18 2024 |
14 |
126.82 |
| Jan 11 2024 |
15 |
127.44 |
| Jan 04 2024 |
17 |
128.57 |
| Dec 28 2023 |
16 |
132.27 |
| Dec 21 2023 |
17 |
134.28 |
| Dec 14 2023 |
18 |
134.28 |
| Dec 07 2023 |
18 |
134.28 |
| Nov 30 2023 |
19 |
135.28 |
| Nov 23 2023 |
19 |
135.28 |
| Nov 16 2023 |
19 |
135.37 |
| Nov 09 2023 |
18 |
135.18 |
| Nov 02 2023 |
18 |
136.53 |
| Oct 26 2023 |
16 |
132.16 |
| Oct 19 2023 |
15 |
127.64 |
| Oct 12 2023 |
15 |
128.25 |
| Oct 05 2023 |
15 |
128.25 |
| Sep 28 2023 |
15 |
128.25 |
| Sep 21 2023 |
15 |
128.25 |
| Sep 14 2023 |
16 |
128.25 |
| Sep 07 2023 |
16 |
128.25 |
| Aug 31 2023 |
16 |
128.25 |
| Aug 24 2023 |
16 |
128.25 |
| Aug 17 2023 |
16 |
128.25 |
| Aug 10 2023 |
16 |
128.25 |
| Aug 03 2023 |
16 |
128.25 |
| Jul 27 2023 |
16 |
128.25 |
| Jul 20 2023 |
16 |
128.25 |
| Jul 13 2023 |
16 |
128.25 |
| Jul 06 2023 |
16 |
128.25 |
| Jun 29 2023 |
16 |
128.25 |
| Jun 22 2023 |
16 |
128.25 |
| Jun 15 2023 |
16 |
128.25 |
| Jun 08 2023 |
16 |
128.25 |
| Jun 01 2023 |
16 |
128.25 |
| May 25 2023 |
16 |
128.25 |
| May 18 2023 |
16 |
128.25 |
| May 11 2023 |
16 |
128.25 |
| May 04 2023 |
16 |
128.25 |
| Apr 27 2023 |
16 |
128.25 |
| Apr 20 2023 |
16 |
128.25 |
| Apr 13 2023 |
16 |
128.25 |
| Apr 06 2023 |
16 |
128.25 |
| Mar 30 2023 |
16 |
128.05 |
| Mar 23 2023 |
16 |
128.05 |
| Mar 16 2023 |
16 |
128.05 |
| Mar 09 2023 |
16 |
128.05 |
| Mar 02 2023 |
16 |
128.05 |
| Feb 23 2023 |
18 |
131.62 |
| Feb 16 2023 |
18 |
130.06 |
| Feb 09 2023 |
17 |
127.91 |
| Feb 02 2023 |
18 |
127.91 |
| Jan 26 2023 |
21 |
132.82 |
| Jan 19 2023 |
17 |
128.65 |
| Jan 12 2023 |
17 |
128.4 |
| Jan 05 2023 |
16 |
128.4 |
| Dec 29 2022 |
12 |
129.3 |
| Dec 22 2022 |
12 |
131.09 |
| Dec 15 2022 |
12 |
131.09 |
| Dec 08 2022 |
12 |
131.09 |
| Dec 01 2022 |
14 |
136.08 |
| Nov 24 2022 |
14 |
136.08 |
| Nov 17 2022 |
15 |
138.24 |
| Nov 10 2022 |
15 |
140.11 |
| Nov 03 2022 |
15 |
140.11 |
| Oct 27 2022 |
30 |
147.99 |
| Oct 20 2022 |
30 |
147.99 |
| Oct 13 2022 |
30 |
147.99 |
| Oct 06 2022 |
30 |
147.99 |
| Sep 29 2022 |
30 |
147.99 |
| Sep 22 2022 |
32 |
147.99 |
| Sep 15 2022 |
32 |
147.99 |
| Sep 08 2022 |
33 |
147.99 |
| Sep 01 2022 |
33 |
147.99 |
| Aug 25 2022 |
33 |
147.99 |
| Aug 18 2022 |
33 |
147.99 |
| Aug 11 2022 |
33 |
147.99 |
| Aug 04 2022 |
33 |
147.99 |
| Jul 28 2022 |
33 |
147.99 |
| Jul 21 2022 |
33 |
147.99 |
| Jul 14 2022 |
33 |
147.99 |
| Jul 07 2022 |
33 |
147.99 |
| Jun 30 2022 |
33 |
147.99 |
| Jun 23 2022 |
33 |
147.99 |
| Jun 16 2022 |
33 |
147.99 |
| Jun 09 2022 |
33 |
147.99 |
| Jun 02 2022 |
33 |
147.99 |
| May 26 2022 |
33 |
147.99 |
| May 19 2022 |
33 |
147.99 |
| May 12 2022 |
33 |
147.99 |
| May 05 2022 |
33 |
147.99 |
| Apr 28 2022 |
33 |
147.99 |
| Apr 21 2022 |
33 |
147.99 |
| Apr 14 2022 |
33 |
147.99 |
| Apr 07 2022 |
33 |
147.99 |
| Mar 31 2022 |
33 |
147.99 |
| Mar 24 2022 |
33 |
147.99 |
| Mar 17 2022 |
33 |
147.99 |
| Mar 10 2022 |
33 |
147.99 |
| Mar 03 2022 |
33 |
147.99 |
| Feb 24 2022 |
28 |
146.52 |
| Feb 17 2022 |
28 |
146.52 |
| Feb 10 2022 |
28 |
146.52 |
| Feb 03 2022 |
28 |
146.52 |
| Jan 27 2022 |
28 |
146.52 |
| Jan 20 2022 |
23 |
146.24 |
| Jan 13 2022 |
23 |
146.24 |
| Jan 06 2022 |
23 |
146.24 |
| Dec 30 2021 |
23 |
146.24 |
| Dec 23 2021 |
22 |
146.24 |
| Dec 16 2021 |
22 |
146.24 |
| Dec 09 2021 |
23 |
146.24 |
| Dec 02 2021 |
23 |
146.24 |
| Nov 25 2021 |
22 |
145.59 |
| Nov 18 2021 |
19 |
144.26 |
| Nov 11 2021 |
19 |
144.89 |
| Nov 04 2021 |
19 |
144.89 |
| Oct 28 2021 |
30 |
149.8 |
| Oct 21 2021 |
29 |
147.53 |
| Oct 14 2021 |
30 |
147.66 |
| Oct 07 2021 |
20 |
138.82 |
| Sep 30 2021 |
20 |
138.82 |
| Sep 23 2021 |
20 |
138.82 |
| Sep 16 2021 |
20 |
138.82 |
| Sep 09 2021 |
20 |
138.82 |
| Sep 02 2021 |
20 |
138.82 |
| Aug 26 2021 |
20 |
138.82 |
| Aug 19 2021 |
20 |
138.82 |
| Aug 12 2021 |
20 |
138.82 |
| Aug 05 2021 |
20 |
138.82 |
| Jul 29 2021 |
20 |
138.82 |
| Jun 03 2021 |
30 |
138.82 |
| May 21 2021 |
20 |
138.82 |
| May 14 2021 |
20 |
138.82 |
| May 07 2021 |
20 |
138.82 |
| Apr 30 2021 |
20 |
138.82 |
| Apr 23 2021 |
20 |
138.82 |
| Apr 16 2021 |
20 |
138.82 |
| Apr 09 2021 |
20 |
138.82 |
| Apr 02 2021 |
20 |
138.82 |
| Mar 26 2021 |
20 |
138.82 |
| Mar 19 2021 |
20 |
138.82 |
| Mar 12 2021 |
20 |
138.82 |
| Mar 05 2021 |
20 |
138.82 |
| Feb 26 2021 |
20 |
138.82 |
| Feb 19 2021 |
12 |
128.45 |
| Feb 12 2021 |
12 |
128.45 |
| Feb 05 2021 |
12 |
124.97 |
| Jan 29 2021 |
12 |
124.97 |
| Jan 22 2021 |
11 |
122.7 |
| Jan 15 2021 |
11 |
122.7 |
| Jan 08 2021 |
11 |
122.7 |
| Jan 01 2021 |
12 |
123.56 |
| Dec 25 2020 |
12 |
123.57 |
| Dec 18 2020 |
12 |
124.97 |
| Dec 11 2020 |
13 |
124.33 |
| Dec 04 2020 |
13 |
126.83 |
| Nov 27 2020 |
22 |
140.98 |
| Nov 20 2020 |
22 |
140.98 |
| Nov 13 2020 |
22 |
140.98 |
| Nov 06 2020 |
22 |
140.98 |
| Oct 30 2020 |
22 |
140.98 |
| Oct 23 2020 |
22 |
140.98 |
| Oct 16 2020 |
22 |
140.98 |
| Oct 09 2020 |
22 |
140.98 |
| Oct 02 2020 |
22 |
140.98 |
| Sep 25 2020 |
22 |
140.98 |
| Sep 18 2020 |
22 |
140.98 |
| Sep 11 2020 |
22 |
140.98 |
| Sep 04 2020 |
22 |
140.98 |
| Aug 28 2020 |
22 |
140.98 |
| Aug 21 2020 |
22 |
140.98 |
| Aug 14 2020 |
22 |
140.98 |
| Aug 07 2020 |
22 |
140.98 |
| Jul 31 2020 |
22 |
140.98 |
| Jul 24 2020 |
22 |
140.98 |
| Jul 17 2020 |
22 |
140.98 |
| Jul 10 2020 |
22 |
140.98 |
| Jul 03 2020 |
22 |
140.98 |
| Jun 26 2020 |
22 |
140.98 |
| Jun 19 2020 |
22 |
140.98 |
| Jun 12 2020 |
22 |
140.98 |
| Jun 05 2020 |
22 |
140.98 |
| May 29 2020 |
22 |
140.98 |
| May 22 2020 |
22 |
140.98 |
| May 15 2020 |
22 |
140.98 |
| May 08 2020 |
22 |
140.98 |
| May 01 2020 |
22 |
140.98 |
| Apr 24 2020 |
22 |
140.98 |
| Apr 17 2020 |
22 |
140.98 |
| Apr 10 2020 |
22 |
140.98 |
| Apr 03 2020 |
22 |
140.98 |
| Mar 27 2020 |
22 |
140.98 |
| Mar 20 2020 |
22 |
140.98 |
| Mar 13 2020 |
22 |
140.98 |
| Mar 06 2020 |
22 |
140.98 |
| Feb 28 2020 |
22 |
140.98 |
| Feb 21 2020 |
28 |
145.33 |
| Feb 14 2020 |
28 |
145.33 |
| Feb 07 2020 |
33 |
148.15 |
| Jan 31 2020 |
38 |
149.81 |
| Jan 24 2020 |
43 |
151.48 |
| Jan 17 2020 |
43 |
151.48 |
| Jan 10 2020 |
44 |
151.48 |
| Jan 03 2020 |
49 |
154.09 |
| Dec 27 2019 |
54 |
155.23 |
| Dec 20 2019 |
68 |
159.58 |
| Dec 13 2019 |
56 |
156.45 |
| Dec 06 2019 |
58 |
157.53 |
| Nov 29 2019 |
59 |
157.53 |
| Nov 22 2019 |
59 |
157.53 |
| Nov 15 2019 |
60 |
157.53 |
| Nov 08 2019 |
60 |
156.51 |
| Nov 01 2019 |
61 |
156.51 |
| Oct 25 2019 |
54 |
155.39 |
| Oct 18 2019 |
71 |
158.55 |
| Oct 11 2019 |
70 |
158.55 |
| Oct 04 2019 |
69 |
158.55 |
| Sep 27 2019 |
70 |
158.55 |
| Sep 20 2019 |
72 |
159.07 |
| Sep 13 2019 |
72 |
159.07 |
| Sep 06 2019 |
74 |
159.07 |
| Aug 30 2019 |
74 |
159.07 |
| Aug 23 2019 |
74 |
159.07 |
| Aug 16 2019 |
74 |
159.07 |
| Aug 09 2019 |
74 |
159.07 |
| Aug 02 2019 |
74 |
159.07 |
| Jul 26 2019 |
74 |
159.07 |
| Jul 19 2019 |
74 |
159.07 |
| Jul 12 2019 |
74 |
159.07 |
| Jul 05 2019 |
74 |
159.07 |
| Jun 28 2019 |
74 |
159.07 |
| Jun 21 2019 |
74 |
159.07 |
| Jun 14 2019 |
74 |
159.07 |
| Jun 07 2019 |
74 |
159.07 |
| May 31 2019 |
74 |
159.07 |
| May 24 2019 |
74 |
159.07 |
| May 17 2019 |
74 |
159.07 |
| May 10 2019 |
74 |
159.07 |
| May 03 2019 |
74 |
159.07 |
| Apr 26 2019 |
74 |
159.07 |
| Apr 19 2019 |
74 |
159.07 |
| Apr 12 2019 |
74 |
159.07 |
| Apr 05 2019 |
74 |
159.07 |
| Mar 29 2019 |
74 |
159.07 |
| Mar 22 2019 |
74 |
159.07 |
| Mar 15 2019 |
74 |
159.07 |
| Mar 08 2019 |
83 |
161.34 |
| Mar 01 2019 |
83 |
161.34 |
| Feb 22 2019 |
84 |
161.83 |
| Feb 15 2019 |
84 |
161.83 |
| Feb 08 2019 |
92 |
164.55 |
| Feb 01 2019 |
93 |
164.55 |
| Jan 25 2019 |
94 |
164.55 |
| Jan 18 2019 |
97 |
166.42 |
| Jan 11 2019 |
101 |
166.42 |
| Jan 04 2019 |
158 |
175.09 |
| Dec 28 2018 |
166 |
175.09 |
| Dec 21 2018 |
291 |
189.05 |
| Dec 14 2018 |
302 |
191.14 |
| Dec 07 2018 |
307 |
191.14 |
| Nov 30 2018 |
304 |
191.14 |
| Nov 23 2018 |
424 |
201.66 |
| Nov 16 2018 |
436 |
202.39 |
| Nov 09 2018 |
425 |
201.73 |
| Nov 02 2018 |
431 |
201.73 |
| Oct 26 2018 |
547 |
210.89 |
| Oct 19 2018 |
556 |
210.89 |
| Oct 12 2018 |
564 |
210.89 |
| Oct 05 2018 |
523 |
208.37 |
| Sep 28 2018 |
535 |
208.37 |
| Sep 21 2018 |
548 |
209.23 |
| Sep 14 2018 |
550 |
209.23 |
| Sep 07 2018 |
553 |
209.23 |
| Aug 31 2018 |
546 |
209.23 |
| Aug 24 2018 |
540 |
209.23 |
| Aug 17 2018 |
541 |
209.23 |
| Aug 10 2018 |
542 |
209.23 |
| Aug 03 2018 |
544 |
209.23 |
| Jul 27 2018 |
544 |
209.23 |
| Jul 20 2018 |
544 |
209.23 |
| Jul 13 2018 |
546 |
209.23 |
| Jul 06 2018 |
549 |
209.23 |
| Jun 29 2018 |
559 |
209.23 |
| Jun 22 2018 |
559 |
209.23 |
| Jun 15 2018 |
558 |
209.23 |
| Jun 08 2018 |
558 |
209.23 |
| Jun 01 2018 |
559 |
209.23 |
| May 25 2018 |
562 |
209.23 |
| May 18 2018 |
562 |
209.23 |
| May 11 2018 |
562 |
209.23 |
| May 04 2018 |
563 |
209.23 |
| Apr 27 2018 |
563 |
209.23 |
| Apr 20 2018 |
565 |
209.23 |
| Apr 13 2018 |
565 |
209.23 |
| Apr 06 2018 |
565 |
209.23 |
| Mar 30 2018 |
565 |
209.23 |
| Mar 23 2018 |
565 |
209.23 |
| Mar 16 2018 |
565 |
209.23 |
| Mar 09 2018 |
565 |
209.23 |
| Mar 02 2018 |
565 |
209.23 |
| Feb 23 2018 |
565 |
209.23 |
| Feb 16 2018 |
581 |
209.79 |
| Feb 09 2018 |
693 |
214.98 |
| Feb 02 2018 |
696 |
214.98 |
| Jan 26 2018 |
746 |
217 |
| Jan 19 2018 |
752 |
217.35 |
| Jan 12 2018 |
685 |
217.35 |
| Jan 05 2018 |
751 |
217.35 |
| Dec 29 2017 |
862 |
222.3 |
| Dec 22 2017 |
965 |
227.37 |
| Dec 15 2017 |
1044 |
231.92 |
| Dec 08 2017 |
1181 |
234.8 |
| Dec 01 2017 |
1175 |
234.8 |
| Nov 24 2017 |
1193 |
234.8 |
| Nov 17 2017 |
1052 |
229.67 |
| Nov 10 2017 |
957 |
224.87 |
| Nov 03 2017 |
971 |
225.7 |
| Oct 27 2017 |
931 |
224.91 |
| Oct 20 2017 |
947 |
225.3 |
| Oct 13 2017 |
936 |
225.3 |
| Oct 06 2017 |
912 |
225.24 |
| Sep 29 2017 |
898 |
225.24 |
| Sep 22 2017 |
889 |
225.24 |
| Sep 15 2017 |
886 |
225.24 |
| Sep 08 2017 |
882 |
225.24 |
| Sep 01 2017 |
892 |
225.24 |
| Aug 25 2017 |
892 |
225.24 |
| Aug 18 2017 |
887 |
225.24 |
| Aug 11 2017 |
889 |
225.24 |
| Aug 04 2017 |
893 |
225.24 |
| Jul 28 2017 |
891 |
225.24 |
| Jul 21 2017 |
892 |
225.24 |
| Jul 14 2017 |
891 |
225.24 |
| Jul 07 2017 |
891 |
225.24 |
| Jun 30 2017 |
892 |
225.24 |
| Jun 23 2017 |
892 |
225.24 |
| Jun 16 2017 |
895 |
225.24 |
| Jun 09 2017 |
894 |
225.24 |
| Jun 02 2017 |
894 |
225.24 |
| May 26 2017 |
860 |
225.24 |
| May 19 2017 |
864 |
225.24 |
| May 12 2017 |
859 |
225.24 |
| May 05 2017 |
860 |
225.24 |
| Apr 28 2017 |
859 |
225.24 |
| Apr 21 2017 |
856 |
225.24 |
| Apr 14 2017 |
857 |
225.24 |
| Apr 07 2017 |
857 |
225.24 |
| Mar 31 2017 |
857 |
225.24 |
| Mar 24 2017 |
857 |
225.24 |
| Mar 17 2017 |
856 |
225.24 |
| Mar 10 2017 |
856 |
225.24 |
| Mar 03 2017 |
856 |
225.24 |
| Feb 24 2017 |
856 |
225.24 |
| Feb 17 2017 |
1126 |
236.81 |
| Feb 10 2017 |
1131 |
236.81 |
| Feb 03 2017 |
1256 |
242.29 |
| Jan 27 2017 |
1394 |
246.98 |
| Jan 20 2017 |
1663 |
256.07 |
| Jan 13 2017 |
1801 |
260.04 |
| Jan 06 2017 |
2033 |
265.28 |
| Dec 30 2016 |
2051 |
265.28 |
| Dec 23 2016 |
2711 |
284.93 |
| Dec 16 2016 |
2710 |
285.19 |
| Dec 09 2016 |
3126 |
296.59 |
| Dec 02 2016 |
3451 |
305.06 |
| Nov 25 2016 |
2393 |
275.86 |
| Nov 18 2016 |
2365 |
275.86 |
| Nov 11 2016 |
2394 |
275.86 |
| Nov 04 2016 |
2388 |
275.86 |
| Oct 28 2016 |
2357 |
275.86 |
| Oct 21 2016 |
2387 |
275.86 |
| Oct 14 2016 |
2362 |
275.86 |
| Oct 07 2016 |
2444 |
275.86 |
