| Oct 18 2019 |
3398 |
305.87 |
| Oct 11 2019 |
3434 |
305.87 |
| Oct 04 2019 |
3481 |
305.87 |
| Sep 27 2019 |
3489 |
305.87 |
| Sep 20 2019 |
3441 |
305.87 |
| Sep 13 2019 |
3461 |
305.87 |
| Sep 06 2019 |
3339 |
305.87 |
| Aug 30 2019 |
3383 |
305.87 |
| Aug 23 2019 |
3397 |
305.87 |
| Aug 16 2019 |
3372 |
305.87 |
| Aug 09 2019 |
3372 |
305.87 |
| Aug 02 2019 |
3372 |
305.87 |
| Jul 26 2019 |
3366 |
305.87 |
| Jul 19 2019 |
3372 |
305.87 |
| Jul 12 2019 |
3385 |
305.87 |
| Jul 05 2019 |
3389 |
305.87 |
| Jun 28 2019 |
3389 |
305.87 |
| Jun 21 2019 |
3390 |
305.87 |
| Jun 14 2019 |
3378 |
305.87 |
| Jun 07 2019 |
3383 |
305.87 |
| May 31 2019 |
3385 |
305.87 |
| May 24 2019 |
3385 |
305.87 |
| May 17 2019 |
3393 |
305.87 |
| May 10 2019 |
3392 |
305.87 |
| May 03 2019 |
3400 |
305.87 |
| Apr 26 2019 |
3401 |
305.87 |
| Apr 19 2019 |
3407 |
305.87 |
| Apr 12 2019 |
3408 |
305.87 |
| Apr 05 2019 |
3408 |
305.87 |
| Mar 29 2019 |
3408 |
305.87 |
| Mar 22 2019 |
3407 |
305.87 |
| Mar 15 2019 |
3412 |
305.87 |
| Mar 08 2019 |
3408 |
305.87 |
| Mar 01 2019 |
3410 |
305.87 |
| Feb 22 2019 |
3409 |
305.87 |
| Feb 15 2019 |
3419 |
305.87 |
| Feb 08 2019 |
3409 |
305.87 |
| Feb 01 2019 |
3419 |
305.87 |
| Jan 25 2019 |
3425 |
305.87 |
| Jan 18 2019 |
3201 |
305.87 |
| Jan 11 2019 |
5271 |
342.98 |
| Jan 04 2019 |
5312 |
342.98 |
| Dec 28 2018 |
5323 |
342.98 |
| Dec 21 2018 |
5274 |
342.98 |
| Dec 14 2018 |
5257 |
342.98 |
| Dec 07 2018 |
6246 |
357.98 |
| Nov 30 2018 |
6326 |
357.98 |
| Nov 23 2018 |
6359 |
357.98 |
| Nov 16 2018 |
6440 |
357.98 |
| Nov 09 2018 |
6385 |
357.98 |
| Nov 02 2018 |
6402 |
357.98 |
| Oct 26 2018 |
7217 |
371.85 |
| Oct 19 2018 |
5748 |
350.05 |
| Oct 12 2018 |
4638 |
331.61 |
| Oct 05 2018 |
4101 |
322.71 |
| Sep 28 2018 |
3520 |
309.4 |
| Sep 21 2018 |
3539 |
309.4 |
| Sep 14 2018 |
3489 |
309.4 |
| Sep 07 2018 |
3490 |
309.4 |
| Aug 31 2018 |
3473 |
309.4 |
| Aug 24 2018 |
3467 |
309.4 |
| Aug 17 2018 |
3473 |
309.4 |
| Aug 10 2018 |
3477 |
309.4 |
| Aug 03 2018 |
3483 |
309.4 |
| Jul 27 2018 |
3489 |
309.4 |
| Jul 20 2018 |
3489 |
309.4 |
| Jul 13 2018 |
3487 |
309.4 |
| Jul 06 2018 |
3484 |
309.4 |
| Jun 29 2018 |
3513 |
309.4 |
| Jun 22 2018 |
3513 |
309.4 |
| Jun 15 2018 |
3515 |
309.4 |
| Jun 08 2018 |
3524 |
309.4 |
| Jun 01 2018 |
3522 |
309.4 |
| May 25 2018 |
3542 |
309.4 |
| May 18 2018 |
3542 |
309.4 |
| May 11 2018 |
3552 |
309.4 |
| May 04 2018 |
3586 |
309.4 |
| Apr 27 2018 |
3585 |
309.4 |
| Apr 20 2018 |
3598 |
309.4 |
| Apr 13 2018 |
3597 |
309.4 |
| Apr 06 2018 |
3597 |
309.4 |
| Mar 30 2018 |
3596 |
309.4 |
| Mar 23 2018 |
3596 |
309.4 |
| Mar 16 2018 |
3592 |
309.4 |
| Mar 09 2018 |
3592 |
309.4 |
| Mar 02 2018 |
3592 |
309.4 |
| Feb 23 2018 |
3590 |
309.4 |
| Feb 16 2018 |
3594 |
309.4 |
| Feb 09 2018 |
3591 |
309.4 |
| Feb 02 2018 |
3605 |
309.4 |
| Jan 26 2018 |
3621 |
309.4 |
| Jan 19 2018 |
3623 |
309.4 |
| Jan 12 2018 |
3065 |
300.54 |
| Jan 05 2018 |
3207 |
300.54 |
| Dec 29 2017 |
3211 |
300.54 |
| Dec 22 2017 |
3206 |
300.54 |
| Dec 15 2017 |
3186 |
300.54 |
| Dec 08 2017 |
2707 |
284.5 |
| Dec 01 2017 |
2707 |
284.5 |
| Nov 24 2017 |
2708 |
284.5 |
| Nov 17 2017 |
2689 |
284.5 |
| Nov 10 2017 |
2723 |
284.5 |
| Nov 03 2017 |
2697 |
284.5 |
| Oct 27 2017 |
2482 |
280 |
| Oct 20 2017 |
2435 |
277.97 |
| Oct 13 2017 |
2398 |
277.97 |
| Oct 06 2017 |
2358 |
277.97 |
| Sep 29 2017 |
2201 |
273.31 |
| Sep 22 2017 |
2202 |
273.31 |
| Sep 15 2017 |
2223 |
273.31 |
| Sep 08 2017 |
2200 |
273.31 |
| Sep 01 2017 |
2230 |
273.31 |
| Aug 25 2017 |
2233 |
273.31 |
| Aug 18 2017 |
2234 |
273.31 |
| Aug 11 2017 |
2243 |
273.31 |
| Aug 04 2017 |
2247 |
273.31 |
| Jul 28 2017 |
2247 |
273.31 |
| Jul 21 2017 |
2256 |
273.31 |
| Jul 14 2017 |
2261 |
273.31 |
| Jul 07 2017 |
2260 |
273.31 |
| Jun 30 2017 |
2268 |
273.31 |
| Jun 23 2017 |
2268 |
273.31 |
| Jun 16 2017 |
2282 |
273.31 |
| Jun 09 2017 |
2279 |
273.31 |
| Jun 02 2017 |
2276 |
273.31 |
| May 26 2017 |
2209 |
273.31 |
| May 19 2017 |
2228 |
273.31 |
| May 12 2017 |
2204 |
273.31 |
| May 05 2017 |
2204 |
273.31 |
| Apr 28 2017 |
2201 |
273.31 |
| Apr 21 2017 |
2196 |
273.31 |
| Apr 14 2017 |
2199 |
273.31 |
| Apr 07 2017 |
2199 |
273.31 |
| Mar 31 2017 |
2199 |
273.31 |
| Mar 24 2017 |
2199 |
273.31 |
| Mar 17 2017 |
2199 |
273.31 |
| Mar 10 2017 |
2203 |
273.31 |
| Mar 03 2017 |
2203 |
273.31 |
| Feb 24 2017 |
2203 |
273.31 |
| Feb 17 2017 |
2079 |
269.47 |
| Feb 10 2017 |
2083 |
269.47 |
| Feb 03 2017 |
2079 |
269.47 |
| Jan 27 2017 |
2162 |
271.88 |
| Jan 20 2017 |
2149 |
271.32 |
| Jan 13 2017 |
2155 |
271.32 |
| Jan 06 2017 |
2224 |
271.32 |
| Dec 30 2016 |
2248 |
271.32 |
| Dec 23 2016 |
2304 |
272.57 |
| Dec 16 2016 |
2293 |
272.57 |
| Dec 09 2016 |
2273 |
272.57 |
| Dec 02 2016 |
2274 |
272.57 |
| Nov 25 2016 |
2610 |
282.31 |
| Nov 18 2016 |
2576 |
282.31 |
| Nov 11 2016 |
3030 |
294.36 |
| Nov 04 2016 |
3112 |
297.08 |
| Oct 28 2016 |
3243 |
301.83 |
| Oct 21 2016 |
3359 |
303.05 |
| Oct 14 2016 |
2197 |
271.15 |
| Oct 07 2016 |
2272 |
271.15 |
