| Apr 25 2024 |
18 |
224.52 |
| Apr 18 2024 |
18 |
224.52 |
| Apr 11 2024 |
18 |
224.52 |
| Apr 04 2024 |
18 |
224.52 |
| Mar 28 2024 |
18 |
224.52 |
| Mar 21 2024 |
18 |
224.52 |
| Mar 14 2024 |
18 |
224.52 |
| Mar 07 2024 |
18 |
224.52 |
| Feb 29 2024 |
18 |
224.52 |
| Feb 22 2024 |
18 |
224.52 |
| Feb 15 2024 |
18 |
224.52 |
| Feb 08 2024 |
18 |
224.52 |
| Feb 01 2024 |
18 |
224.52 |
| Jan 25 2024 |
18 |
224.52 |
| Jan 18 2024 |
17 |
220.75 |
| Jan 11 2024 |
17 |
220.75 |
| Jan 04 2024 |
18 |
225.22 |
| Dec 28 2023 |
13 |
221.61 |
| Dec 21 2023 |
18 |
230.83 |
| Dec 14 2023 |
18 |
230.43 |
| Dec 07 2023 |
17 |
230.43 |
| Nov 30 2023 |
17 |
233.14 |
| Nov 23 2023 |
15 |
229.34 |
| Nov 16 2023 |
12 |
220.42 |
| Nov 09 2023 |
13 |
220.42 |
| Nov 02 2023 |
13 |
219.56 |
| Oct 26 2023 |
12 |
219.4 |
| Oct 19 2023 |
12 |
217.78 |
| Oct 12 2023 |
12 |
219.46 |
| Oct 05 2023 |
12 |
219.46 |
| Sep 28 2023 |
12 |
219.46 |
| Sep 21 2023 |
12 |
219.46 |
| Sep 14 2023 |
12 |
219.46 |
| Sep 07 2023 |
12 |
219.46 |
| Aug 31 2023 |
12 |
219.46 |
| Aug 24 2023 |
12 |
219.46 |
| Aug 17 2023 |
12 |
219.46 |
| Aug 10 2023 |
12 |
219.46 |
| Aug 03 2023 |
12 |
219.46 |
| Jul 27 2023 |
12 |
219.46 |
| Jul 20 2023 |
12 |
219.46 |
| Jul 13 2023 |
12 |
219.46 |
| Jul 06 2023 |
12 |
219.46 |
| Jun 29 2023 |
12 |
219.46 |
| Jun 22 2023 |
12 |
219.46 |
| Jun 15 2023 |
12 |
219.46 |
| Jun 08 2023 |
12 |
219.46 |
| Jun 01 2023 |
12 |
219.46 |
| May 25 2023 |
12 |
219.46 |
| May 18 2023 |
12 |
219.46 |
| May 11 2023 |
12 |
219.46 |
| May 04 2023 |
12 |
219.46 |
| Apr 27 2023 |
12 |
219.46 |
| Apr 20 2023 |
12 |
219.46 |
| Apr 13 2023 |
12 |
219.46 |
| Apr 06 2023 |
12 |
219.46 |
| Mar 30 2023 |
13 |
219.46 |
| Mar 23 2023 |
13 |
219.46 |
| Mar 16 2023 |
13 |
219.46 |
| Mar 09 2023 |
13 |
219.46 |
| Mar 02 2023 |
13 |
219.46 |
| Feb 23 2023 |
13 |
219.46 |
| Feb 16 2023 |
14 |
219.39 |
| Feb 09 2023 |
12 |
213.24 |
| Feb 02 2023 |
12 |
213.24 |
| Jan 26 2023 |
11 |
207.7 |
| Jan 19 2023 |
9 |
203.57 |
| Jan 12 2023 |
8 |
199.9 |
| Jan 05 2023 |
7 |
198.11 |
| Dec 29 2022 |
7 |
195.01 |
| Dec 22 2022 |
7 |
195.01 |
| Dec 15 2022 |
7 |
195.01 |
| Dec 08 2022 |
7 |
194.69 |
| Dec 01 2022 |
7 |
196.3 |
| Nov 24 2022 |
7 |
196.3 |
| Nov 17 2022 |
6 |
196.41 |
| Nov 10 2022 |
6 |
195.77 |
| Nov 03 2022 |
7 |
195.77 |
| Oct 27 2022 |
6 |
194.37 |
| Oct 20 2022 |
6 |
194.46 |
| Oct 13 2022 |
6 |
194.46 |
| Oct 06 2022 |
6 |
194.46 |
| Sep 29 2022 |
6 |
194.46 |
| Sep 22 2022 |
7 |
194.46 |
| Sep 15 2022 |
7 |
194.46 |
| Sep 08 2022 |
7 |
194.46 |
| Sep 01 2022 |
7 |
194.46 |
| Aug 25 2022 |
7 |
194.46 |
| Aug 18 2022 |
7 |
194.46 |
| Aug 11 2022 |
7 |
194.46 |
| Aug 04 2022 |
7 |
194.46 |
| Jul 28 2022 |
7 |
194.46 |
| Jul 21 2022 |
7 |
194.46 |
| Jul 14 2022 |
7 |
194.46 |
| Jul 07 2022 |
7 |
194.46 |
| Jun 30 2022 |
7 |
194.46 |
| Jun 23 2022 |
7 |
194.46 |
| Jun 16 2022 |
7 |
194.46 |
| Jun 09 2022 |
7 |
194.46 |
| Jun 02 2022 |
7 |
194.46 |
| May 26 2022 |
7 |
194.46 |
| May 19 2022 |
7 |
194.46 |
| May 12 2022 |
7 |
194.46 |
| May 05 2022 |
7 |
194.46 |
| Apr 28 2022 |
7 |
194.46 |
| Apr 21 2022 |
7 |
194.46 |
| Apr 14 2022 |
7 |
194.46 |
| Apr 07 2022 |
7 |
194.46 |
| Mar 31 2022 |
7 |
194.46 |
| Mar 24 2022 |
7 |
194.46 |
| Mar 17 2022 |
7 |
194.46 |
| Mar 10 2022 |
7 |
194.46 |
| Mar 03 2022 |
7 |
194.46 |
| Feb 24 2022 |
5 |
187.43 |
| Feb 17 2022 |
5 |
187.43 |
| Feb 10 2022 |
5 |
187.43 |
| Feb 03 2022 |
5 |
187.43 |
| Jan 27 2022 |
5 |
187.43 |
| Jan 20 2022 |
3 |
185.37 |
| Jan 13 2022 |
3 |
185.37 |
| Jan 06 2022 |
3 |
185.37 |
| Dec 30 2021 |
3 |
185.37 |
| Dec 23 2021 |
3 |
187.91 |
| Dec 16 2021 |
3 |
187.91 |
| Dec 09 2021 |
3 |
184.02 |
| Dec 02 2021 |
3 |
184.02 |
| Nov 25 2021 |
2 |
180.71 |
| Nov 18 2021 |
3 |
181.07 |
| Nov 11 2021 |
3 |
179.83 |
| Nov 04 2021 |
3 |
179.83 |
| Oct 28 2021 |
3 |
177.48 |
| Oct 21 2021 |
3 |
177.22 |
| Oct 14 2021 |
3 |
174.03 |
| Oct 07 2021 |
3 |
174.04 |
| Sep 30 2021 |
3 |
174.04 |
| Sep 23 2021 |
3 |
174.04 |
| Sep 16 2021 |
3 |
174.04 |
| Sep 09 2021 |
3 |
174.04 |
| Sep 02 2021 |
3 |
174.04 |
| Aug 26 2021 |
3 |
174.04 |
| Aug 19 2021 |
3 |
174.04 |
| Aug 12 2021 |
3 |
174.04 |
| Aug 05 2021 |
3 |
174.04 |
| Jul 29 2021 |
3 |
174.04 |
| Jun 03 2021 |
2 |
174.04 |
| May 21 2021 |
82 |
174.04 |
| May 14 2021 |
82 |
174.04 |
| May 07 2021 |
82 |
174.04 |
| Apr 30 2021 |
82 |
174.04 |
| Apr 23 2021 |
82 |
174.04 |
| Apr 16 2021 |
82 |
174.04 |
| Apr 09 2021 |
82 |
174.04 |
| Apr 02 2021 |
82 |
174.04 |
| Mar 26 2021 |
82 |
174.04 |
| Mar 19 2021 |
82 |
174.04 |
| Mar 12 2021 |
82 |
174.04 |
| Mar 05 2021 |
82 |
174.04 |
| Feb 26 2021 |
82 |
174.04 |
| Feb 19 2021 |
90 |
175.86 |
| Feb 12 2021 |
89 |
175.86 |
| Feb 05 2021 |
95 |
179.02 |
| Jan 29 2021 |
97 |
179.02 |
| Jan 22 2021 |
89 |
178.3 |
| Jan 15 2021 |
88 |
178.76 |
| Jan 08 2021 |
119 |
178.76 |
| Jan 01 2021 |
133 |
181.75 |
| Dec 25 2020 |
132 |
181 |
| Dec 18 2020 |
130 |
181 |
| Dec 11 2020 |
175 |
185.69 |
| Dec 04 2020 |
201 |
188.78 |
| Nov 27 2020 |
243 |
196.46 |
| Nov 20 2020 |
250 |
196.46 |
| Nov 13 2020 |
260 |
196.46 |
| Nov 06 2020 |
262 |
196.46 |
| Oct 30 2020 |
270 |
196.46 |
| Oct 23 2020 |
278 |
196.46 |
| Oct 16 2020 |
285 |
196.46 |
| Oct 09 2020 |
292 |
196.46 |
| Oct 02 2020 |
291 |
196.46 |
| Sep 25 2020 |
291 |
196.46 |
| Sep 18 2020 |
295 |
196.46 |
| Sep 11 2020 |
296 |
196.46 |
| Sep 04 2020 |
299 |
196.46 |
| Aug 28 2020 |
298 |
196.46 |
| Aug 21 2020 |
298 |
196.46 |
| Aug 14 2020 |
298 |
196.46 |
| Aug 07 2020 |
299 |
196.46 |
| Jul 31 2020 |
300 |
196.46 |
| Jul 24 2020 |
300 |
196.46 |
| Jul 17 2020 |
301 |
196.46 |
| Jul 10 2020 |
301 |
196.46 |
| Jul 03 2020 |
301 |
196.46 |
| Jun 26 2020 |
301 |
196.46 |
| Jun 19 2020 |
301 |
196.46 |
| Jun 12 2020 |
301 |
196.46 |
| Jun 05 2020 |
301 |
196.46 |
| May 29 2020 |
301 |
196.46 |
| May 22 2020 |
301 |
196.46 |
| May 15 2020 |
301 |
196.46 |
| May 08 2020 |
301 |
196.46 |
| May 01 2020 |
301 |
196.46 |
| Apr 24 2020 |
301 |
196.46 |
| Apr 17 2020 |
301 |
196.46 |
| Apr 10 2020 |
301 |
196.46 |
| Apr 03 2020 |
301 |
196.46 |
| Mar 27 2020 |
301 |
196.46 |
| Mar 20 2020 |
301 |
196.46 |
| Mar 13 2020 |
301 |
196.46 |
| Mar 06 2020 |
301 |
196.46 |
| Feb 28 2020 |
302 |
196.46 |
| Feb 21 2020 |
553 |
215.37 |
| Feb 14 2020 |
372 |
202.39 |
| Feb 07 2020 |
365 |
201.82 |
| Jan 31 2020 |
368 |
201.82 |
| Jan 24 2020 |
344 |
201.82 |
| Jan 17 2020 |
347 |
201.82 |
| Jan 10 2020 |
387 |
201.82 |
| Jan 03 2020 |
388 |
201.82 |
| Dec 27 2019 |
390 |
201.82 |
| Dec 20 2019 |
395 |
201.82 |
| Dec 13 2019 |
390 |
201.82 |
| Dec 06 2019 |
370 |
201.82 |
| Nov 29 2019 |
374 |
201.82 |
| Nov 22 2019 |
381 |
201.82 |
| Nov 15 2019 |
385 |
201.82 |
| Nov 08 2019 |
379 |
201.82 |
| Nov 01 2019 |
381 |
201.82 |
| Oct 25 2019 |
381 |
201.82 |
| Oct 18 2019 |
382 |
201.82 |
| Oct 11 2019 |
393 |
201.82 |
| Oct 04 2019 |
401 |
201.82 |
| Sep 27 2019 |
400 |
201.82 |
| Sep 20 2019 |
401 |
201.82 |
| Sep 13 2019 |
411 |
201.82 |
| Sep 06 2019 |
397 |
201.82 |
| Aug 30 2019 |
396 |
201.82 |
| Aug 23 2019 |
399 |
201.82 |
| Aug 16 2019 |
397 |
201.82 |
| Aug 09 2019 |
397 |
201.82 |
| Aug 02 2019 |
397 |
201.82 |
| Jul 26 2019 |
396 |
201.82 |
| Jul 19 2019 |
397 |
201.82 |
| Jul 12 2019 |
397 |
201.82 |
| Jul 05 2019 |
397 |
201.82 |
| Jun 28 2019 |
398 |
201.82 |
| Jun 21 2019 |
399 |
201.82 |
| Jun 14 2019 |
400 |
201.82 |
| Jun 07 2019 |
401 |
201.82 |
| May 31 2019 |
401 |
201.82 |
| May 24 2019 |
401 |
201.82 |
| May 17 2019 |
402 |
201.82 |
| May 10 2019 |
403 |
201.82 |
| May 03 2019 |
403 |
201.82 |
| Apr 26 2019 |
403 |
201.82 |
| Apr 19 2019 |
403 |
201.82 |
| Apr 12 2019 |
403 |
201.82 |
| Apr 05 2019 |
403 |
201.82 |
| Mar 29 2019 |
403 |
201.82 |
| Mar 22 2019 |
402 |
201.82 |
| Mar 15 2019 |
402 |
201.82 |
| Mar 08 2019 |
410 |
203 |
| Mar 01 2019 |
410 |
203 |
| Feb 22 2019 |
485 |
208.71 |
| Feb 15 2019 |
494 |
208.71 |
| Feb 08 2019 |
572 |
214.27 |
| Feb 01 2019 |
574 |
214.27 |
| Jan 25 2019 |
578 |
214.45 |
| Jan 18 2019 |
591 |
217.3 |
| Jan 11 2019 |
653 |
217.3 |
| Jan 04 2019 |
663 |
218.28 |
| Dec 28 2018 |
674 |
218.28 |
| Dec 21 2018 |
671 |
218.28 |
| Dec 14 2018 |
782 |
224.03 |
| Dec 07 2018 |
796 |
224.03 |
| Nov 30 2018 |
879 |
227.7 |
| Nov 23 2018 |
1202 |
239.64 |
| Nov 16 2018 |
1513 |
249.5 |
| Nov 09 2018 |
1470 |
249.5 |
| Nov 02 2018 |
1489 |
249.5 |
| Oct 26 2018 |
2494 |
282.25 |
| Oct 19 2018 |
2511 |
282.25 |
| Oct 12 2018 |
2536 |
282.25 |
| Oct 05 2018 |
2835 |
293.51 |
| Sep 28 2018 |
3144 |
299.92 |
| Sep 21 2018 |
3000 |
296.09 |
| Sep 14 2018 |
2953 |
296.09 |
| Sep 07 2018 |
2956 |
296.09 |
| Aug 31 2018 |
2936 |
296.09 |
| Aug 24 2018 |
2935 |
296.09 |
| Aug 17 2018 |
2938 |
296.09 |
| Aug 10 2018 |
2940 |
296.09 |
| Aug 03 2018 |
2944 |
296.09 |
| Jul 27 2018 |
2951 |
296.09 |
| Jul 20 2018 |
2951 |
296.09 |
| Jul 13 2018 |
2948 |
296.09 |
| Jul 06 2018 |
2949 |
296.09 |
| Jun 29 2018 |
2978 |
296.09 |
| Jun 22 2018 |
2978 |
296.09 |
| Jun 15 2018 |
2979 |
296.09 |
| Jun 08 2018 |
2988 |
296.09 |
| Jun 01 2018 |
2989 |
296.09 |
| May 25 2018 |
3006 |
296.09 |
| May 18 2018 |
3009 |
296.09 |
| May 11 2018 |
3018 |
296.09 |
| May 04 2018 |
3047 |
296.09 |
| Apr 27 2018 |
3046 |
296.09 |
| Apr 20 2018 |
3060 |
296.09 |
| Apr 13 2018 |
3060 |
296.09 |
| Apr 06 2018 |
3060 |
296.09 |
| Mar 30 2018 |
3060 |
296.09 |
| Mar 23 2018 |
3060 |
296.09 |
| Mar 16 2018 |
3056 |
296.09 |
| Mar 09 2018 |
3056 |
296.09 |
| Mar 02 2018 |
3056 |
296.09 |
| Feb 23 2018 |
3055 |
296.09 |
| Feb 16 2018 |
3060 |
296.09 |
| Feb 09 2018 |
2691 |
285.72 |
| Feb 02 2018 |
2699 |
285.72 |
| Jan 26 2018 |
2707 |
285.72 |
| Jan 19 2018 |
2710 |
285.72 |
| Jan 12 2018 |
2524 |
285.72 |
| Jan 05 2018 |
2570 |
283.25 |
| Dec 29 2017 |
2384 |
277.3 |
| Dec 22 2017 |
2382 |
277.3 |
| Dec 15 2017 |
2435 |
279.28 |
| Dec 08 2017 |
2527 |
279.28 |
| Dec 01 2017 |
2763 |
286.28 |
| Nov 24 2017 |
2762 |
286.28 |
| Nov 17 2017 |
2745 |
286.28 |
| Nov 10 2017 |
2686 |
283.45 |
| Nov 03 2017 |
2948 |
291.52 |
| Oct 27 2017 |
2837 |
290.41 |
| Oct 20 2017 |
2969 |
293.09 |
| Oct 13 2017 |
2922 |
293.09 |
| Oct 06 2017 |
2918 |
294.4 |
| Sep 29 2017 |
3238 |
302.79 |
| Sep 22 2017 |
3867 |
318.3 |
| Sep 15 2017 |
3906 |
318.3 |
| Sep 08 2017 |
3884 |
318.3 |
| Sep 01 2017 |
3905 |
318.3 |
| Aug 25 2017 |
3916 |
318.3 |
| Aug 18 2017 |
3915 |
318.3 |
| Aug 11 2017 |
3901 |
318.3 |
| Aug 04 2017 |
3907 |
318.3 |
| Jul 28 2017 |
3906 |
318.3 |
| Jul 21 2017 |
3915 |
318.3 |
| Jul 14 2017 |
3929 |
318.3 |
| Jul 07 2017 |
3928 |
318.3 |
| Jun 30 2017 |
3932 |
318.3 |
| Jun 23 2017 |
3933 |
318.3 |
| Jun 16 2017 |
3945 |
318.3 |
| Jun 09 2017 |
3939 |
318.3 |
| Jun 02 2017 |
3936 |
318.3 |
| May 26 2017 |
3864 |
318.3 |
| May 19 2017 |
3881 |
318.3 |
| May 12 2017 |
3857 |
318.3 |
| May 05 2017 |
3856 |
318.3 |
| Apr 28 2017 |
3852 |
318.3 |
| Apr 21 2017 |
3839 |
318.3 |
| Apr 14 2017 |
3844 |
318.3 |
| Apr 07 2017 |
3843 |
318.3 |
| Mar 31 2017 |
3843 |
318.3 |
| Mar 24 2017 |
3843 |
318.3 |
| Mar 17 2017 |
3839 |
318.3 |
| Mar 10 2017 |
3845 |
318.3 |
| Mar 03 2017 |
3845 |
318.3 |
| Feb 24 2017 |
3845 |
318.3 |
| Feb 17 2017 |
5244 |
346.52 |
| Feb 10 2017 |
5254 |
346.52 |
| Feb 03 2017 |
6437 |
365.67 |
| Jan 27 2017 |
6450 |
365.67 |
| Jan 20 2017 |
6467 |
365.67 |
| Jan 13 2017 |
6470 |
365.67 |
| Jan 06 2017 |
6190 |
359.9 |
| Dec 30 2016 |
6232 |
359.9 |
| Dec 23 2016 |
6241 |
359.9 |
| Dec 16 2016 |
6245 |
359.9 |
| Dec 09 2016 |
6248 |
359.9 |
| Dec 02 2016 |
6327 |
359.9 |
| Nov 25 2016 |
6291 |
359.9 |
| Nov 18 2016 |
6303 |
359.9 |
| Nov 11 2016 |
6547 |
362.58 |
| Nov 04 2016 |
6535 |
362.58 |
| Oct 28 2016 |
6463 |
362.58 |
| Oct 21 2016 |
6529 |
362.58 |
| Oct 14 2016 |
6784 |
366.97 |
| Oct 07 2016 |
6779 |
366.97 |
