| Dec 22 2022 |
12319 |
567.2 |
| Dec 15 2022 |
12292 |
567.2 |
| Dec 08 2022 |
12219 |
567.2 |
| Dec 01 2022 |
12071 |
567.2 |
| Nov 24 2022 |
12037 |
567.2 |
| Nov 17 2022 |
11813 |
567.2 |
| Nov 10 2022 |
11644 |
567.2 |
| Nov 03 2022 |
11300 |
567.2 |
| Oct 27 2022 |
10703 |
567.2 |
| Oct 20 2022 |
10283 |
567.2 |
| Oct 13 2022 |
10113 |
567.2 |
| Oct 06 2022 |
9679 |
567.2 |
| Sep 29 2022 |
9427 |
567.2 |
| Sep 22 2022 |
9291 |
567.2 |
| Sep 15 2022 |
9170 |
567.2 |
| Sep 08 2022 |
9127 |
567.2 |
| Sep 01 2022 |
9121 |
567.2 |
| Aug 25 2022 |
9112 |
567.2 |
| Aug 18 2022 |
9110 |
567.2 |
| Aug 11 2022 |
9125 |
567.2 |
| Aug 04 2022 |
9095 |
567.2 |
| Jul 28 2022 |
9095 |
567.2 |
| Jul 21 2022 |
9095 |
567.2 |
| Jul 14 2022 |
9095 |
567.2 |
| Jul 07 2022 |
9095 |
567.2 |
| Jun 30 2022 |
9095 |
567.2 |
| Jun 23 2022 |
9068 |
567.2 |
| Jun 16 2022 |
9068 |
567.2 |
| Jun 09 2022 |
9076 |
567.2 |
| Jun 02 2022 |
9076 |
567.2 |
| May 26 2022 |
9075 |
567.2 |
| May 19 2022 |
9075 |
567.2 |
| May 12 2022 |
9075 |
567.2 |
| May 05 2022 |
9074 |
567.2 |
| Apr 28 2022 |
9055 |
567.2 |
| Apr 21 2022 |
9055 |
567.2 |
| Apr 14 2022 |
9055 |
567.2 |
| Apr 07 2022 |
9055 |
567.2 |
| Mar 31 2022 |
9055 |
567.2 |
| Mar 24 2022 |
9055 |
567.2 |
| Mar 17 2022 |
9044 |
567.2 |
| Mar 10 2022 |
9044 |
567.2 |
| Mar 03 2022 |
9044 |
567.2 |
| Feb 24 2022 |
9028 |
567.2 |
| Feb 17 2022 |
9035 |
567.2 |
| Feb 10 2022 |
9037 |
567.2 |
| Feb 03 2022 |
9049 |
567.2 |
| Jan 27 2022 |
9046 |
567.2 |
| Jan 20 2022 |
8919 |
567.2 |
| Jan 13 2022 |
8948 |
567.2 |
| Jan 06 2022 |
9097 |
567.2 |
| Dec 30 2021 |
9128 |
567.2 |
| Dec 23 2021 |
9146 |
567.2 |
| Dec 16 2021 |
9126 |
567.2 |
| Dec 09 2021 |
9146 |
567.2 |
| Dec 02 2021 |
9245 |
567.2 |
| Nov 25 2021 |
9241 |
567.2 |
| Nov 18 2021 |
9270 |
567.2 |
| Nov 11 2021 |
9300 |
567.2 |
| Nov 04 2021 |
9288 |
555.42 |
| Oct 28 2021 |
9850 |
565.3 |
| Oct 21 2021 |
9661 |
552.34 |
| Oct 14 2021 |
9482 |
534.64 |
| Oct 07 2021 |
9659 |
542.16 |
| Sep 30 2021 |
9753 |
537.12 |
| Sep 23 2021 |
9812 |
529.67 |
| Sep 16 2021 |
10054 |
529.67 |
| Sep 09 2021 |
10194 |
528.32 |
| Sep 02 2021 |
10400 |
528.32 |
| Aug 26 2021 |
10421 |
528.32 |
| Aug 19 2021 |
10445 |
528.32 |
| Aug 12 2021 |
10465 |
528.32 |
| Aug 05 2021 |
10481 |
528.32 |
| Jul 29 2021 |
10487 |
528.32 |
| Jun 03 2021 |
10827 |
528.32 |
| Nov 06 2020 |
12484 |
520.08 |
| Oct 30 2020 |
15510 |
562.46 |
| Oct 23 2020 |
16456 |
554.97 |
| Oct 16 2020 |
17113 |
548.73 |
| Oct 09 2020 |
17973 |
548.73 |
| Oct 02 2020 |
17903 |
537.12 |
| Sep 25 2020 |
17899 |
529.67 |
| Sep 18 2020 |
18380 |
529.67 |
| Sep 11 2020 |
18648 |
528.32 |
| Sep 04 2020 |
19027 |
528.32 |
| Aug 28 2020 |
19200 |
528.32 |
| Aug 21 2020 |
19264 |
528.32 |
| Aug 14 2020 |
19285 |
528.32 |
| Aug 07 2020 |
19432 |
528.32 |
| Jul 31 2020 |
19523 |
528.32 |
| Jul 24 2020 |
19523 |
528.32 |
| Jul 17 2020 |
19554 |
528.32 |
| Jul 10 2020 |
19590 |
528.32 |
| Jul 03 2020 |
19664 |
528.32 |
| Jun 26 2020 |
19664 |
528.32 |
| Jun 19 2020 |
19664 |
528.32 |
| Jun 12 2020 |
19672 |
528.32 |
| Jun 05 2020 |
19707 |
528.32 |
| May 29 2020 |
19736 |
528.32 |
| May 22 2020 |
19783 |
528.32 |
| May 15 2020 |
19783 |
528.32 |
| May 08 2020 |
19790 |
528.32 |
| May 01 2020 |
19800 |
528.32 |
| Apr 24 2020 |
19856 |
528.32 |
| Apr 17 2020 |
19857 |
528.32 |
| Apr 10 2020 |
19857 |
528.32 |
| Apr 03 2020 |
19857 |
528.32 |
| Mar 27 2020 |
19857 |
528.32 |
| Mar 20 2020 |
19871 |
528.32 |
| Mar 13 2020 |
19871 |
528.32 |
| Mar 06 2020 |
19871 |
528.32 |
| Feb 28 2020 |
19851 |
528.32 |
| Feb 21 2020 |
19913 |
528.32 |
| Feb 14 2020 |
19923 |
528.32 |
| Feb 07 2020 |
19950 |
528.32 |
| Jan 31 2020 |
19970 |
528.32 |
| Jan 24 2020 |
19551 |
528.32 |
| Jan 17 2020 |
19604 |
528.32 |
| Jan 10 2020 |
20327 |
528.32 |
| Jan 03 2020 |
20189 |
528.32 |
| Dec 27 2019 |
20217 |
528.32 |
| Dec 20 2019 |
20257 |
528.32 |
| Dec 13 2019 |
20355 |
528.32 |
| Dec 06 2019 |
20247 |
528.32 |
| Nov 29 2019 |
20725 |
528.32 |
| Nov 22 2019 |
20878 |
528.32 |
| Nov 15 2019 |
21080 |
528.32 |
| Nov 08 2019 |
21464 |
529.33 |
| Nov 01 2019 |
21585 |
529.33 |
| Oct 25 2019 |
21742 |
530.69 |
| Oct 18 2019 |
21845 |
537.06 |
| Oct 11 2019 |
22167 |
537.06 |
| Oct 04 2019 |
22912 |
544.17 |
| Sep 27 2019 |
23270 |
549.28 |
| Sep 20 2019 |
22467 |
543.15 |
| Sep 13 2019 |
22322 |
542.03 |
| Sep 06 2019 |
21949 |
543.32 |
| Aug 30 2019 |
22826 |
553.68 |
| Aug 23 2019 |
22855 |
553.68 |
| Aug 16 2019 |
22651 |
553.68 |
| Aug 09 2019 |
22651 |
553.68 |
| Aug 02 2019 |
22663 |
553.68 |
| Jul 26 2019 |
22678 |
553.68 |
| Jul 19 2019 |
22693 |
553.68 |
| Jul 12 2019 |
22736 |
553.68 |
| Jul 05 2019 |
22751 |
553.68 |
| Jun 28 2019 |
22804 |
553.68 |
| Jun 21 2019 |
22834 |
553.68 |
| Jun 14 2019 |
22831 |
553.68 |
| Jun 07 2019 |
22809 |
553.68 |
| May 31 2019 |
22843 |
553.68 |
| May 24 2019 |
22850 |
553.68 |
| May 17 2019 |
22888 |
553.68 |
| May 10 2019 |
22877 |
553.68 |
| May 03 2019 |
22897 |
553.68 |
| Apr 26 2019 |
22892 |
553.68 |
| Apr 19 2019 |
22889 |
553.68 |
| Apr 12 2019 |
22896 |
553.68 |
| Apr 05 2019 |
22896 |
553.68 |
| Mar 29 2019 |
22897 |
553.68 |
| Mar 22 2019 |
22884 |
553.68 |
| Mar 15 2019 |
22892 |
553.68 |
| Mar 08 2019 |
22808 |
553.68 |
| Mar 01 2019 |
22814 |
553.68 |
| Feb 22 2019 |
22807 |
553.68 |
| Feb 15 2019 |
22805 |
553.68 |
| Feb 08 2019 |
22769 |
553.68 |
| Feb 01 2019 |
22796 |
553.68 |
| Jan 25 2019 |
22812 |
553.68 |
| Jan 18 2019 |
22302 |
553.68 |
| Jan 11 2019 |
23012 |
553.68 |
| Jan 04 2019 |
23152 |
553.68 |
| Dec 28 2018 |
23082 |
553.68 |
| Dec 21 2018 |
22920 |
553.68 |
| Dec 14 2018 |
23070 |
553.68 |
| Dec 07 2018 |
23340 |
553.68 |
| Nov 30 2018 |
23653 |
553.68 |
| Nov 23 2018 |
23904 |
553.68 |
| Nov 16 2018 |
24377 |
553.68 |
| Nov 09 2018 |
24535 |
553.68 |
| Nov 02 2018 |
24708 |
553.68 |
| Oct 26 2018 |
24495 |
553.68 |
| Oct 19 2018 |
25710 |
565.83 |
| Oct 12 2018 |
26548 |
578.02 |
| Oct 05 2018 |
26288 |
578.02 |
| Sep 28 2018 |
24875 |
559.69 |
| Sep 21 2018 |
26695 |
581.33 |
| Sep 14 2018 |
26393 |
581.33 |
| Sep 07 2018 |
26573 |
587.16 |
| Aug 31 2018 |
27176 |
598.83 |
| Aug 24 2018 |
27092 |
598.83 |
| Aug 17 2018 |
27083 |
598.83 |
| Aug 10 2018 |
27099 |
598.83 |
| Aug 03 2018 |
27132 |
598.83 |
| Jul 27 2018 |
27148 |
598.83 |
| Jul 20 2018 |
27176 |
598.83 |
| Jul 13 2018 |
27178 |
598.83 |
| Jul 06 2018 |
27152 |
598.83 |
| Jun 29 2018 |
27229 |
598.83 |
| Jun 22 2018 |
27229 |
598.83 |
| Jun 15 2018 |
27247 |
598.83 |
| Jun 08 2018 |
27286 |
598.83 |
| Jun 01 2018 |
27265 |
598.83 |
| May 25 2018 |
27293 |
598.83 |
| May 18 2018 |
27238 |
598.83 |
| May 11 2018 |
27268 |
598.83 |
| May 04 2018 |
27387 |
598.83 |
| Apr 27 2018 |
27375 |
598.83 |
| Apr 20 2018 |
27443 |
598.83 |
| Apr 13 2018 |
27435 |
598.83 |
| Apr 06 2018 |
27435 |
598.83 |
| Mar 30 2018 |
27434 |
598.83 |
| Mar 23 2018 |
27434 |
598.83 |
| Mar 16 2018 |
27417 |
598.83 |
| Mar 09 2018 |
27417 |
598.83 |
| Mar 02 2018 |
27425 |
598.83 |
| Feb 23 2018 |
27419 |
598.83 |
| Feb 16 2018 |
27436 |
598.83 |
| Feb 09 2018 |
27425 |
598.83 |
| Feb 02 2018 |
27451 |
598.83 |
| Jan 26 2018 |
27488 |
598.83 |
| Jan 19 2018 |
27384 |
598.83 |
| Jan 12 2018 |
26910 |
598.83 |
| Jan 05 2018 |
27106 |
598.83 |
| Dec 29 2017 |
27192 |
598.83 |
| Dec 22 2017 |
27189 |
598.83 |
| Dec 15 2017 |
27212 |
598.83 |
| Dec 08 2017 |
27644 |
598.83 |
| Dec 01 2017 |
27981 |
598.83 |
| Nov 24 2017 |
28007 |
598.83 |
| Nov 17 2017 |
28320 |
598.83 |
| Nov 10 2017 |
29091 |
598.83 |
| Nov 03 2017 |
29267 |
598.83 |
| Oct 27 2017 |
29450 |
598.83 |
| Oct 20 2017 |
30065 |
606.29 |
| Oct 13 2017 |
29835 |
607.31 |
| Oct 06 2017 |
29499 |
607.31 |
| Sep 29 2017 |
30407 |
618.89 |
| Sep 22 2017 |
30213 |
618.89 |
| Sep 15 2017 |
30334 |
621.04 |
| Sep 08 2017 |
30358 |
626.99 |
| Sep 01 2017 |
30381 |
626.99 |
| Aug 25 2017 |
30354 |
626.99 |
| Aug 18 2017 |
30384 |
626.99 |
| Aug 11 2017 |
30220 |
626.99 |
| Aug 04 2017 |
30248 |
626.99 |
| Jul 28 2017 |
30245 |
626.99 |
| Jul 21 2017 |
30281 |
626.99 |
| Jul 14 2017 |
30281 |
626.99 |
| Jul 07 2017 |
30274 |
626.99 |
| Jun 30 2017 |
30284 |
626.99 |
| Jun 23 2017 |
30282 |
626.99 |
| Jun 16 2017 |
30294 |
626.99 |
| Jun 09 2017 |
30268 |
626.99 |
| Jun 02 2017 |
30274 |
626.99 |
| May 26 2017 |
30040 |
626.99 |
| May 19 2017 |
30087 |
626.99 |
| May 12 2017 |
30023 |
626.99 |
| May 05 2017 |
29900 |
626.99 |
| Apr 28 2017 |
29855 |
626.99 |
| Apr 21 2017 |
29825 |
626.99 |
| Apr 14 2017 |
29876 |
626.99 |
| Apr 07 2017 |
29877 |
626.99 |
| Mar 31 2017 |
29876 |
626.99 |
| Mar 24 2017 |
29878 |
626.99 |
| Mar 17 2017 |
29873 |
626.99 |
| Mar 10 2017 |
29893 |
626.99 |
| Mar 03 2017 |
29893 |
626.99 |
| Feb 24 2017 |
29896 |
626.99 |
| Feb 17 2017 |
29915 |
626.99 |
| Feb 10 2017 |
29942 |
626.99 |
| Feb 03 2017 |
29939 |
626.99 |
| Jan 27 2017 |
29897 |
626.99 |
| Jan 20 2017 |
29914 |
626.99 |
| Jan 13 2017 |
29959 |
626.99 |
| Jan 06 2017 |
30310 |
626.99 |
| Dec 30 2016 |
30405 |
626.99 |
| Dec 23 2016 |
30396 |
626.99 |
| Dec 16 2016 |
30446 |
626.99 |
| Dec 09 2016 |
30694 |
626.99 |
| Dec 02 2016 |
31432 |
626.99 |
| Nov 25 2016 |
31314 |
626.99 |
| Nov 18 2016 |
31934 |
626.99 |
| Nov 11 2016 |
32514 |
626.99 |
| Nov 04 2016 |
32752 |
626.99 |
| Oct 28 2016 |
32453 |
622.8 |
| Oct 21 2016 |
31770 |
612.45 |
| Oct 14 2016 |
30144 |
593.02 |
| Oct 07 2016 |
29952 |
593.02 |
