| Oct 11 2019 |
27115 |
600.62 |
| Oct 04 2019 |
27167 |
600.62 |
| Sep 27 2019 |
27070 |
600.62 |
| Sep 20 2019 |
26754 |
600.62 |
| Sep 13 2019 |
26613 |
600.62 |
| Sep 06 2019 |
26050 |
600.62 |
| Aug 30 2019 |
26143 |
600.62 |
| Aug 23 2019 |
26162 |
600.62 |
| Aug 16 2019 |
25912 |
600.62 |
| Aug 09 2019 |
25912 |
600.62 |
| Aug 02 2019 |
25926 |
600.62 |
| Jul 26 2019 |
25943 |
600.62 |
| Jul 19 2019 |
25957 |
600.62 |
| Jul 12 2019 |
26002 |
600.62 |
| Jul 05 2019 |
26015 |
600.62 |
| Jun 28 2019 |
26072 |
600.62 |
| Jun 21 2019 |
26102 |
600.62 |
| Jun 14 2019 |
26093 |
600.62 |
| Jun 07 2019 |
26070 |
600.62 |
| May 31 2019 |
26108 |
600.62 |
| May 24 2019 |
26111 |
600.62 |
| May 17 2019 |
26155 |
600.62 |
| May 10 2019 |
26145 |
600.62 |
| May 03 2019 |
26176 |
600.62 |
| Apr 26 2019 |
26172 |
600.62 |
| Apr 19 2019 |
26177 |
600.62 |
| Apr 12 2019 |
26185 |
600.62 |
| Apr 05 2019 |
26185 |
600.62 |
| Mar 29 2019 |
26186 |
600.62 |
| Mar 22 2019 |
26171 |
600.62 |
| Mar 15 2019 |
26185 |
600.62 |
| Mar 08 2019 |
26092 |
600.62 |
| Mar 01 2019 |
26099 |
600.62 |
| Feb 22 2019 |
26091 |
600.62 |
| Feb 15 2019 |
26095 |
600.62 |
| Feb 08 2019 |
26058 |
600.62 |
| Feb 01 2019 |
26085 |
600.62 |
| Jan 25 2019 |
26102 |
600.62 |
| Jan 18 2019 |
25580 |
600.62 |
| Jan 11 2019 |
26314 |
600.62 |
| Jan 04 2019 |
26485 |
600.62 |
| Dec 28 2018 |
26397 |
600.62 |
| Dec 21 2018 |
26200 |
600.62 |
| Dec 14 2018 |
26400 |
600.62 |
| Dec 07 2018 |
26745 |
600.62 |
| Nov 30 2018 |
27120 |
600.62 |
| Nov 23 2018 |
27440 |
600.62 |
| Nov 16 2018 |
28063 |
600.62 |
| Nov 09 2018 |
28267 |
600.62 |
| Nov 02 2018 |
28484 |
600.62 |
| Oct 26 2018 |
28383 |
600.62 |
| Oct 19 2018 |
28562 |
600.62 |
| Sep 28 2018 |
25688 |
569.26 |
| Sep 21 2018 |
25726 |
569.26 |
| Sep 14 2018 |
25426 |
569.26 |
| Sep 07 2018 |
25203 |
569.26 |
| Aug 31 2018 |
24936 |
569.26 |
| Aug 24 2018 |
24848 |
569.26 |
| Aug 17 2018 |
24836 |
569.26 |
| Aug 10 2018 |
24851 |
569.26 |
| Aug 03 2018 |
24883 |
569.26 |
| Jul 27 2018 |
24900 |
569.26 |
| Jul 20 2018 |
24926 |
569.26 |
| Jul 13 2018 |
24930 |
569.26 |
| Jul 06 2018 |
24901 |
569.26 |
| Jun 29 2018 |
24971 |
569.26 |
| Jun 22 2018 |
24971 |
569.26 |
| Jun 15 2018 |
24997 |
569.26 |
| Jun 08 2018 |
25032 |
569.26 |
| Jun 01 2018 |
25013 |
569.26 |
| May 25 2018 |
25041 |
569.26 |
| May 18 2018 |
24985 |
569.26 |
| May 11 2018 |
25014 |
569.26 |
| May 04 2018 |
25126 |
569.26 |
| Apr 27 2018 |
25115 |
569.26 |
| Apr 20 2018 |
25183 |
569.26 |
| Apr 13 2018 |
25177 |
569.26 |
| Apr 06 2018 |
25177 |
569.26 |
| Mar 30 2018 |
25176 |
569.26 |
| Mar 23 2018 |
25176 |
569.26 |
| Mar 16 2018 |
25159 |
569.26 |
| Mar 09 2018 |
25159 |
569.26 |
| Mar 02 2018 |
25167 |
569.26 |
| Feb 23 2018 |
25157 |
569.26 |
| Feb 16 2018 |
25174 |
569.26 |
| Feb 09 2018 |
25166 |
569.26 |
| Feb 02 2018 |
25189 |
569.26 |
| Jan 26 2018 |
25222 |
569.26 |
| Jan 19 2018 |
25127 |
569.26 |
| Jan 12 2018 |
24654 |
569.26 |
| Jan 05 2018 |
24861 |
569.26 |
| Dec 29 2017 |
24935 |
569.26 |
| Dec 22 2017 |
24923 |
569.26 |
| Dec 15 2017 |
24925 |
569.26 |
| Dec 08 2017 |
25350 |
569.26 |
| Dec 01 2017 |
25630 |
569.26 |
| Nov 24 2017 |
25673 |
569.26 |
| Nov 17 2017 |
25999 |
569.26 |
| Nov 10 2017 |
26708 |
569.26 |
| Nov 03 2017 |
26831 |
569.26 |
| Oct 27 2017 |
26965 |
569.26 |
| Oct 20 2017 |
26923 |
569.26 |
| Oct 13 2017 |
26622 |
569.26 |
| Oct 06 2017 |
26345 |
569.26 |
| Sep 29 2017 |
24745 |
551.55 |
| Sep 22 2017 |
24621 |
551.55 |
| Sep 15 2017 |
24560 |
551.55 |
| Sep 08 2017 |
24302 |
551.55 |
| Sep 01 2017 |
24319 |
551.55 |
| Aug 25 2017 |
24318 |
551.55 |
| Aug 18 2017 |
24351 |
551.55 |
| Aug 11 2017 |
24219 |
551.55 |
| Aug 04 2017 |
24251 |
551.55 |
| Jul 28 2017 |
24247 |
551.55 |
| Jul 21 2017 |
24271 |
551.55 |
| Jul 14 2017 |
24270 |
551.55 |
| Jul 07 2017 |
24263 |
551.55 |
| Jun 30 2017 |
24273 |
551.55 |
| Jun 23 2017 |
24271 |
551.55 |
| Jun 16 2017 |
24272 |
551.55 |
| Jun 09 2017 |
24238 |
551.55 |
| Jun 02 2017 |
24246 |
551.55 |
| May 26 2017 |
24053 |
551.55 |
| May 19 2017 |
24090 |
551.55 |
| May 12 2017 |
24031 |
551.55 |
| May 05 2017 |
23944 |
551.55 |
| Apr 28 2017 |
23906 |
551.55 |
| Apr 21 2017 |
23876 |
551.55 |
| Apr 14 2017 |
23915 |
551.55 |
| Apr 07 2017 |
23916 |
551.55 |
| Mar 31 2017 |
23915 |
551.55 |
| Mar 24 2017 |
23917 |
551.55 |
| Mar 17 2017 |
23910 |
551.55 |
| Mar 10 2017 |
23930 |
551.55 |
| Mar 03 2017 |
23930 |
551.55 |
| Feb 24 2017 |
23936 |
551.55 |
| Feb 17 2017 |
23954 |
551.55 |
| Feb 10 2017 |
23979 |
551.55 |
| Feb 03 2017 |
23977 |
551.55 |
| Jan 27 2017 |
23952 |
551.55 |
| Jan 20 2017 |
23967 |
551.55 |
| Jan 13 2017 |
23997 |
551.55 |
| Jan 06 2017 |
24301 |
551.55 |
| Dec 30 2016 |
24390 |
551.55 |
| Dec 23 2016 |
24389 |
551.55 |
| Dec 16 2016 |
24436 |
551.55 |
| Dec 09 2016 |
24630 |
551.55 |
| Dec 02 2016 |
25168 |
551.55 |
| Nov 25 2016 |
25042 |
551.55 |
| Nov 18 2016 |
25452 |
551.55 |
| Nov 11 2016 |
25879 |
551.55 |
| Nov 04 2016 |
25986 |
551.55 |
| Oct 28 2016 |
26025 |
551.55 |
| Oct 21 2016 |
26159 |
551.55 |
| Oct 14 2016 |
26192 |
551.55 |
| Oct 07 2016 |
26020 |
551.55 |
