| Apr 19 2024 |
2731 |
353.3 |
| Apr 18 2024 |
2731 |
353.3 |
| Apr 11 2024 |
2731 |
353.3 |
| Apr 04 2024 |
2731 |
353.3 |
| Mar 28 2024 |
2731 |
353.3 |
| Mar 21 2024 |
2731 |
353.3 |
| Mar 14 2024 |
2731 |
353.3 |
| Mar 07 2024 |
2731 |
353.3 |
| Feb 29 2024 |
2731 |
353.3 |
| Feb 22 2024 |
2732 |
353.3 |
| Feb 15 2024 |
2735 |
353.3 |
| Feb 08 2024 |
2739 |
353.3 |
| Feb 01 2024 |
2743 |
353.3 |
| Jan 25 2024 |
2746 |
353.3 |
| Jan 18 2024 |
2754 |
353.3 |
| Jan 11 2024 |
2731 |
353.3 |
| Jan 04 2024 |
2749 |
353.3 |
| Dec 28 2023 |
2752 |
353.3 |
| Dec 21 2023 |
2749 |
353.3 |
| Dec 14 2023 |
2759 |
353.3 |
| Dec 07 2023 |
2714 |
353.3 |
| Nov 30 2023 |
2772 |
353.3 |
| Nov 23 2023 |
2721 |
353.3 |
| Nov 16 2023 |
2879 |
357.6 |
| Nov 09 2023 |
2808 |
355.15 |
| Nov 02 2023 |
2894 |
357.75 |
| Oct 26 2023 |
2867 |
358.48 |
| Oct 19 2023 |
2896 |
358.48 |
| Oct 12 2023 |
2821 |
358.48 |
| Oct 05 2023 |
2841 |
358.36 |
| Sep 28 2023 |
2967 |
364.05 |
| Sep 21 2023 |
3061 |
366.93 |
| Sep 14 2023 |
3251 |
373.58 |
| Sep 07 2023 |
3273 |
373.58 |
| Aug 31 2023 |
3282 |
373.58 |
| Aug 24 2023 |
3275 |
373.58 |
| Aug 17 2023 |
3267 |
373.58 |
| Aug 10 2023 |
3267 |
373.58 |
| Aug 03 2023 |
3274 |
373.58 |
| Jul 27 2023 |
3266 |
373.58 |
| Jul 20 2023 |
3220 |
373.58 |
| Jul 13 2023 |
3220 |
373.58 |
| Jul 06 2023 |
3207 |
373.58 |
| Jun 29 2023 |
3211 |
373.58 |
| Jun 22 2023 |
3211 |
373.58 |
| Jun 15 2023 |
3211 |
373.58 |
| Jun 08 2023 |
3214 |
373.58 |
| Jun 01 2023 |
3209 |
373.58 |
| May 25 2023 |
3204 |
373.58 |
| May 18 2023 |
3204 |
373.58 |
| May 11 2023 |
3204 |
373.58 |
| May 04 2023 |
3204 |
373.58 |
| Apr 27 2023 |
3206 |
373.58 |
| Apr 20 2023 |
3206 |
373.58 |
| Apr 13 2023 |
3206 |
373.58 |
| Apr 06 2023 |
3210 |
373.58 |
| Mar 30 2023 |
3211 |
373.58 |
| Mar 23 2023 |
3211 |
373.58 |
| Mar 16 2023 |
3211 |
373.58 |
| Mar 09 2023 |
3211 |
373.58 |
| Mar 02 2023 |
3210 |
373.58 |
| Feb 23 2023 |
3209 |
373.58 |
| Feb 16 2023 |
3213 |
373.58 |
| Feb 09 2023 |
3219 |
373.58 |
| Feb 02 2023 |
3227 |
373.58 |
| Jan 26 2023 |
3224 |
373.58 |
| Jan 19 2023 |
3213 |
373.58 |
| Jan 12 2023 |
3178 |
373.58 |
| Jan 05 2023 |
3209 |
373.58 |
| Dec 29 2022 |
3204 |
373.58 |
| Dec 22 2022 |
4933 |
373.58 |
| Dec 15 2022 |
4918 |
373.58 |
| Dec 08 2022 |
4984 |
375.28 |
| Dec 01 2022 |
4924 |
375.28 |
| Nov 24 2022 |
4923 |
375.28 |
| Nov 17 2022 |
4815 |
375.28 |
| Nov 10 2022 |
4523 |
370.1 |
| Nov 03 2022 |
4361 |
370.1 |
| Oct 27 2022 |
4209 |
375.13 |
| Oct 20 2022 |
4102 |
375.13 |
| Oct 13 2022 |
4099 |
376.93 |
| Oct 06 2022 |
3981 |
376.93 |
| Sep 29 2022 |
3632 |
369.85 |
| Sep 22 2022 |
3656 |
371.6 |
| Sep 15 2022 |
3727 |
375.37 |
| Sep 08 2022 |
3735 |
375.37 |
| Sep 01 2022 |
3735 |
375.37 |
| Aug 25 2022 |
3729 |
375.37 |
| Aug 18 2022 |
3728 |
375.37 |
| Aug 11 2022 |
3737 |
375.37 |
| Aug 04 2022 |
3723 |
375.37 |
| Jul 28 2022 |
3723 |
375.37 |
| Jul 21 2022 |
3723 |
375.37 |
| Jul 14 2022 |
3723 |
375.37 |
| Jul 07 2022 |
3723 |
375.37 |
| Jun 30 2022 |
3723 |
375.37 |
| Jun 23 2022 |
3711 |
375.37 |
| Jun 16 2022 |
3711 |
375.37 |
| Jun 09 2022 |
3713 |
375.37 |
| Jun 02 2022 |
3713 |
375.37 |
| May 26 2022 |
3713 |
375.37 |
| May 19 2022 |
3713 |
375.37 |
| May 12 2022 |
3713 |
375.37 |
| May 05 2022 |
3713 |
375.37 |
| Apr 28 2022 |
3710 |
375.37 |
| Apr 21 2022 |
3710 |
375.37 |
| Apr 14 2022 |
3710 |
375.37 |
| Apr 07 2022 |
3710 |
375.37 |
| Mar 31 2022 |
3710 |
375.37 |
| Mar 24 2022 |
3710 |
375.37 |
| Mar 17 2022 |
3706 |
375.37 |
| Mar 10 2022 |
3706 |
375.37 |
| Mar 03 2022 |
3706 |
375.37 |
| Feb 24 2022 |
3697 |
375.37 |
| Feb 17 2022 |
3703 |
375.37 |
| Feb 10 2022 |
3710 |
375.37 |
| Feb 03 2022 |
3720 |
375.37 |
| Jan 27 2022 |
3724 |
375.37 |
| Jan 20 2022 |
3616 |
375.37 |
| Jan 13 2022 |
3648 |
375.37 |
| Jan 06 2022 |
3780 |
375.37 |
| Dec 30 2021 |
3799 |
375.37 |
| Dec 23 2021 |
3806 |
375.37 |
| Dec 16 2021 |
3817 |
375.37 |
| Dec 09 2021 |
3846 |
375.37 |
| Dec 02 2021 |
3918 |
375.37 |
| Nov 25 2021 |
3957 |
375.37 |
| Nov 18 2021 |
3989 |
375.37 |
| Nov 11 2021 |
3987 |
376.01 |
| Nov 04 2021 |
3926 |
371.16 |
| Oct 28 2021 |
3912 |
365.69 |
| Oct 21 2021 |
3858 |
363.28 |
| Oct 14 2021 |
3884 |
363.28 |
| Oct 07 2021 |
3809 |
363.28 |
| Sep 30 2021 |
3773 |
360.71 |
| Sep 23 2021 |
3952 |
363.43 |
| Sep 16 2021 |
4034 |
363.43 |
| Sep 09 2021 |
4344 |
370.07 |
| Sep 02 2021 |
4396 |
370.07 |
| Aug 26 2021 |
4394 |
370.07 |
| Aug 19 2021 |
4402 |
370.07 |
| Aug 12 2021 |
4413 |
370.07 |
| Aug 05 2021 |
4423 |
370.07 |
| Jul 29 2021 |
4426 |
370.07 |
| Jun 03 2021 |
4792 |
370.07 |
| Nov 13 2020 |
7265 |
431.22 |
| Nov 06 2020 |
6945 |
414.57 |
| Oct 30 2020 |
6738 |
401.37 |
| Oct 23 2020 |
6605 |
391.5 |
| Oct 16 2020 |
6874 |
391.15 |
| Oct 09 2020 |
6034 |
372.33 |
| Oct 02 2020 |
6216 |
372.33 |
| Sep 25 2020 |
6234 |
370.24 |
| Sep 18 2020 |
6231 |
368.03 |
| Sep 11 2020 |
6290 |
368.03 |
| Sep 04 2020 |
6364 |
368.03 |
| Aug 28 2020 |
6401 |
368.03 |
| Aug 21 2020 |
6435 |
368.03 |
| Aug 14 2020 |
6439 |
368.03 |
| Aug 07 2020 |
6501 |
368.03 |
| Jul 31 2020 |
6531 |
368.03 |
| Jul 24 2020 |
6531 |
368.03 |
| Jul 17 2020 |
6546 |
368.03 |
| Jul 10 2020 |
6567 |
368.03 |
| Jul 03 2020 |
6589 |
368.03 |
| Jun 26 2020 |
6589 |
368.03 |
| Jun 19 2020 |
6589 |
368.03 |
| Jun 12 2020 |
6592 |
368.03 |
| Jun 05 2020 |
6600 |
368.03 |
| May 29 2020 |
6613 |
368.03 |
| May 22 2020 |
6624 |
368.03 |
| May 15 2020 |
6624 |
368.03 |
| May 08 2020 |
6625 |
368.03 |
| May 01 2020 |
6631 |
368.03 |
| Apr 24 2020 |
6653 |
368.03 |
| Apr 17 2020 |
6653 |
368.03 |
| Apr 10 2020 |
6653 |
368.03 |
| Apr 03 2020 |
6653 |
368.03 |
| Mar 27 2020 |
6653 |
368.03 |
| Mar 20 2020 |
6658 |
368.03 |
| Mar 13 2020 |
6658 |
368.03 |
| Mar 06 2020 |
6658 |
368.03 |
| Feb 28 2020 |
6664 |
368.03 |
| Feb 21 2020 |
6690 |
368.03 |
| Feb 14 2020 |
6695 |
368.03 |
| Feb 07 2020 |
6705 |
368.03 |
| Jan 31 2020 |
6726 |
368.03 |
| Jan 24 2020 |
6454 |
368.03 |
| Jan 17 2020 |
6474 |
368.03 |
| Jan 10 2020 |
6895 |
368.03 |
| Jan 03 2020 |
6867 |
368.03 |
| Dec 27 2019 |
6880 |
368.03 |
| Dec 20 2019 |
6887 |
368.03 |
| Dec 13 2019 |
6898 |
368.03 |
| Dec 06 2019 |
6713 |
368.03 |
| Nov 29 2019 |
6838 |
368.03 |
| Nov 22 2019 |
6864 |
368.03 |
| Nov 15 2019 |
6903 |
368.03 |
| Nov 08 2019 |
6960 |
368.36 |
| Nov 01 2019 |
7342 |
373.55 |
| Oct 25 2019 |
7967 |
382.78 |
| Oct 18 2019 |
7550 |
379.67 |
| Oct 11 2019 |
7842 |
381.99 |
| Oct 04 2019 |
7906 |
381.99 |
| Sep 27 2019 |
7522 |
377.59 |
| Sep 20 2019 |
7669 |
380.75 |
| Sep 13 2019 |
7714 |
380.75 |
| Sep 06 2019 |
7391 |
379.08 |
| Aug 30 2019 |
7416 |
379.08 |
| Aug 23 2019 |
7431 |
379.08 |
| Aug 16 2019 |
7383 |
379.08 |
| Aug 09 2019 |
7383 |
379.08 |
| Aug 02 2019 |
7387 |
379.08 |
| Jul 26 2019 |
7390 |
379.08 |
| Jul 19 2019 |
7404 |
379.08 |
| Jul 12 2019 |
7414 |
379.08 |
| Jul 05 2019 |
7425 |
379.08 |
| Jun 28 2019 |
7440 |
379.08 |
| Jun 21 2019 |
7454 |
379.08 |
| Jun 14 2019 |
7447 |
379.08 |
| Jun 07 2019 |
7447 |
379.08 |
| May 31 2019 |
7460 |
379.08 |
| May 24 2019 |
7456 |
379.08 |
| May 17 2019 |
7474 |
379.08 |
| May 10 2019 |
7469 |
379.08 |
| May 03 2019 |
7473 |
379.08 |
| Apr 26 2019 |
7468 |
379.08 |
| Apr 19 2019 |
7470 |
379.08 |
| Apr 12 2019 |
7472 |
379.08 |
| Apr 05 2019 |
7472 |
379.08 |
| Mar 29 2019 |
7472 |
379.08 |
| Mar 22 2019 |
7470 |
379.08 |
| Mar 15 2019 |
7478 |
379.08 |
| Mar 08 2019 |
7449 |
379.08 |
| Mar 01 2019 |
7452 |
379.08 |
| Feb 22 2019 |
7448 |
379.08 |
| Feb 15 2019 |
7463 |
379.08 |
| Feb 08 2019 |
7446 |
379.08 |
| Feb 01 2019 |
7467 |
379.08 |
| Jan 25 2019 |
7468 |
379.08 |
| Jan 18 2019 |
7173 |
379.08 |
| Jan 11 2019 |
7582 |
379.08 |
| Jan 04 2019 |
7644 |
379.08 |
| Dec 28 2018 |
7661 |
379.08 |
| Dec 21 2018 |
7602 |
379.08 |
| Dec 14 2018 |
7613 |
379.08 |
| Dec 07 2018 |
7706 |
379.08 |
| Nov 30 2018 |
7966 |
380.99 |
| Nov 23 2018 |
8004 |
380.99 |
| Nov 16 2018 |
8097 |
380.99 |
| Nov 09 2018 |
8025 |
380.99 |
| Nov 02 2018 |
8071 |
380.99 |
| Oct 26 2018 |
8696 |
390.73 |
| Oct 19 2018 |
9482 |
399.51 |
| Oct 12 2018 |
10570 |
412.2 |
| Oct 05 2018 |
10381 |
412.2 |
| Sep 28 2018 |
11944 |
428.89 |
| Sep 21 2018 |
11938 |
428.89 |
| Sep 14 2018 |
11771 |
428.89 |
| Sep 07 2018 |
11731 |
428.89 |
| Aug 31 2018 |
11657 |
428.89 |
| Aug 24 2018 |
11609 |
428.89 |
| Aug 17 2018 |
11597 |
428.89 |
| Aug 10 2018 |
11604 |
428.89 |
| Aug 03 2018 |
11625 |
428.89 |
| Jul 27 2018 |
11631 |
428.89 |
| Jul 20 2018 |
11646 |
428.89 |
| Jul 13 2018 |
11645 |
428.89 |
| Jul 06 2018 |
11626 |
428.89 |
| Jun 29 2018 |
11680 |
428.89 |
| Jun 22 2018 |
11680 |
428.89 |
| Jun 15 2018 |
11699 |
428.89 |
| Jun 08 2018 |
11718 |
428.89 |
| Jun 01 2018 |
11712 |
428.89 |
| May 25 2018 |
11726 |
428.89 |
| May 18 2018 |
11705 |
428.89 |
| May 11 2018 |
11726 |
428.89 |
| May 04 2018 |
11778 |
428.89 |
| Apr 27 2018 |
11775 |
428.89 |
| Apr 20 2018 |
11814 |
428.89 |
| Apr 13 2018 |
11811 |
428.89 |
| Apr 06 2018 |
11811 |
428.89 |
| Mar 30 2018 |
11811 |
428.89 |
| Mar 23 2018 |
11811 |
428.89 |
| Mar 16 2018 |
11799 |
428.89 |
| Mar 09 2018 |
11799 |
428.89 |
| Mar 02 2018 |
11803 |
428.89 |
| Feb 23 2018 |
11803 |
428.89 |
| Feb 16 2018 |
11816 |
428.89 |
| Feb 09 2018 |
11803 |
428.89 |
| Feb 02 2018 |
11828 |
428.89 |
| Jan 26 2018 |
11860 |
428.89 |
| Jan 19 2018 |
11826 |
428.89 |
| Jan 12 2018 |
11466 |
428.89 |
| Jan 05 2018 |
11715 |
428.89 |
| Dec 29 2017 |
11734 |
428.89 |
| Dec 22 2017 |
11726 |
428.89 |
| Dec 15 2017 |
11692 |
428.89 |
| Dec 08 2017 |
11964 |
428.89 |
| Dec 01 2017 |
12102 |
428.89 |
| Nov 24 2017 |
12117 |
428.89 |
| Nov 17 2017 |
12190 |
428.89 |
| Nov 10 2017 |
12495 |
428.89 |
| Nov 03 2017 |
12691 |
431.44 |
| Oct 27 2017 |
12652 |
431.44 |
| Oct 20 2017 |
13826 |
442.74 |
| Oct 13 2017 |
14903 |
454.66 |
| Oct 06 2017 |
16193 |
467.41 |
| Sep 29 2017 |
18015 |
484 |
| Sep 22 2017 |
19541 |
498.96 |
| Sep 15 2017 |
19513 |
498.96 |
| Sep 08 2017 |
20151 |
507.46 |
| Sep 01 2017 |
20177 |
507.46 |
| Aug 25 2017 |
20178 |
507.46 |
| Aug 18 2017 |
20214 |
507.46 |
| Aug 11 2017 |
20107 |
507.46 |
| Aug 04 2017 |
20135 |
507.46 |
| Jul 28 2017 |
20132 |
507.46 |
| Jul 21 2017 |
20154 |
507.46 |
| Jul 14 2017 |
20154 |
507.46 |
| Jul 07 2017 |
20150 |
507.46 |
| Jun 30 2017 |
20158 |
507.46 |
| Jun 23 2017 |
20158 |
507.46 |
| Jun 16 2017 |
20154 |
507.46 |
| Jun 09 2017 |
20126 |
507.46 |
| Jun 02 2017 |
20131 |
507.46 |
| May 26 2017 |
19957 |
507.46 |
| May 19 2017 |
19983 |
507.46 |
| May 12 2017 |
19923 |
507.46 |
| May 05 2017 |
19859 |
507.46 |
| Apr 28 2017 |
19829 |
507.46 |
| Apr 21 2017 |
19797 |
507.46 |
| Apr 14 2017 |
19837 |
507.46 |
| Apr 07 2017 |
19838 |
507.46 |
| Mar 31 2017 |
19838 |
507.46 |
| Mar 24 2017 |
19839 |
507.46 |
| Mar 17 2017 |
19830 |
507.46 |
| Mar 10 2017 |
19849 |
507.46 |
| Mar 03 2017 |
19849 |
507.46 |
| Feb 24 2017 |
19855 |
507.46 |
| Feb 17 2017 |
19873 |
507.46 |
| Feb 10 2017 |
19894 |
507.46 |
| Feb 03 2017 |
19886 |
507.46 |
| Jan 27 2017 |
19875 |
507.46 |
| Jan 20 2017 |
19891 |
507.46 |
| Jan 13 2017 |
19922 |
507.46 |
| Jan 06 2017 |
20180 |
507.46 |
| Dec 30 2016 |
20257 |
507.46 |
| Dec 23 2016 |
20260 |
507.46 |
| Dec 16 2016 |
20301 |
507.46 |
| Dec 09 2016 |
20409 |
507.46 |
| Dec 02 2016 |
20851 |
507.46 |
| Nov 25 2016 |
20723 |
507.46 |
| Nov 18 2016 |
21018 |
507.46 |
| Nov 11 2016 |
22501 |
518.52 |
| Nov 04 2016 |
22815 |
520.45 |
| Oct 28 2016 |
22875 |
520.97 |
| Oct 21 2016 |
24265 |
533.5 |
| Oct 14 2016 |
25400 |
544.01 |
| Oct 07 2016 |
25242 |
544.01 |
