| Nov 16 2023 |
3321 |
400 |
| Nov 09 2023 |
3177 |
400 |
| Nov 02 2023 |
3117 |
400 |
| Oct 26 2023 |
3105 |
400 |
| Oct 19 2023 |
3149 |
400 |
| Nov 01 2019 |
17838 |
487.33 |
| Oct 25 2019 |
17847 |
487.33 |
| Oct 18 2019 |
17451 |
487.33 |
| Oct 11 2019 |
17714 |
487.33 |
| Oct 04 2019 |
17804 |
487.33 |
| Sep 27 2019 |
17778 |
487.33 |
| Sep 20 2019 |
17538 |
487.33 |
| Sep 13 2019 |
17547 |
487.33 |
| Sep 06 2019 |
17185 |
487.33 |
| Aug 30 2019 |
17234 |
487.33 |
| Aug 23 2019 |
17261 |
487.33 |
| Aug 16 2019 |
17113 |
487.33 |
| Aug 09 2019 |
17113 |
487.33 |
| Aug 02 2019 |
17121 |
487.33 |
| Jul 26 2019 |
17130 |
487.33 |
| Jul 19 2019 |
17150 |
487.33 |
| Jul 12 2019 |
17180 |
487.33 |
| Jul 05 2019 |
17193 |
487.33 |
| Jun 28 2019 |
17238 |
487.33 |
| Jun 21 2019 |
17263 |
487.33 |
| Jun 14 2019 |
17261 |
487.33 |
| Jun 07 2019 |
17238 |
487.33 |
| May 31 2019 |
17265 |
487.33 |
| May 24 2019 |
17268 |
487.33 |
| May 17 2019 |
17297 |
487.33 |
| May 10 2019 |
17290 |
487.33 |
| May 03 2019 |
17319 |
487.33 |
| Apr 26 2019 |
17315 |
487.33 |
| Apr 19 2019 |
17316 |
487.33 |
| Apr 12 2019 |
17321 |
487.33 |
| Apr 05 2019 |
17321 |
487.33 |
| Mar 29 2019 |
17322 |
487.33 |
| Mar 22 2019 |
17315 |
487.33 |
| Mar 15 2019 |
17321 |
487.33 |
| Mar 08 2019 |
17247 |
487.33 |
| Mar 01 2019 |
17252 |
487.33 |
| Feb 22 2019 |
17247 |
487.33 |
| Feb 15 2019 |
17258 |
487.33 |
| Feb 08 2019 |
17233 |
487.33 |
| Feb 01 2019 |
17260 |
487.33 |
| Jan 25 2019 |
17269 |
487.33 |
| Jan 18 2019 |
16803 |
487.33 |
| Jan 11 2019 |
17418 |
487.33 |
| Jan 04 2019 |
17524 |
487.33 |
| Dec 28 2018 |
17499 |
487.33 |
| Dec 21 2018 |
17385 |
487.33 |
| Dec 14 2018 |
17504 |
487.33 |
| Dec 07 2018 |
17693 |
487.33 |
| Nov 30 2018 |
17949 |
487.33 |
| Nov 23 2018 |
18143 |
487.33 |
| Nov 16 2018 |
18503 |
487.33 |
| Nov 09 2018 |
17522 |
476.91 |
| Nov 02 2018 |
17609 |
477.3 |
| Oct 26 2018 |
16559 |
469.69 |
| Oct 19 2018 |
16744 |
471.43 |
| Oct 12 2018 |
16645 |
471.43 |
| Oct 05 2018 |
14488 |
454.02 |
| Sep 28 2018 |
12470 |
434.09 |
| Sep 21 2018 |
11163 |
420.36 |
| Sep 14 2018 |
11003 |
420.36 |
| Sep 07 2018 |
10306 |
413.73 |
| Aug 31 2018 |
10241 |
413.73 |
| Aug 24 2018 |
10203 |
413.73 |
| Aug 17 2018 |
10197 |
413.73 |
| Aug 10 2018 |
10202 |
413.73 |
| Aug 03 2018 |
10218 |
413.73 |
| Jul 27 2018 |
10226 |
413.73 |
| Jul 20 2018 |
10236 |
413.73 |
| Jul 13 2018 |
10235 |
413.73 |
| Jul 06 2018 |
10222 |
413.73 |
| Jun 29 2018 |
10272 |
413.73 |
| Jun 22 2018 |
10272 |
413.73 |
| Jun 15 2018 |
10289 |
413.73 |
| Jun 08 2018 |
10305 |
413.73 |
| Jun 01 2018 |
10300 |
413.73 |
| May 25 2018 |
10311 |
413.73 |
| May 18 2018 |
10294 |
413.73 |
| May 11 2018 |
10315 |
413.73 |
| May 04 2018 |
10360 |
413.73 |
| Apr 27 2018 |
10356 |
413.73 |
| Apr 20 2018 |
10384 |
413.73 |
| Apr 13 2018 |
10380 |
413.73 |
| Apr 06 2018 |
10380 |
413.73 |
| Mar 30 2018 |
10378 |
413.73 |
| Mar 23 2018 |
10378 |
413.73 |
| Mar 16 2018 |
10371 |
413.73 |
| Mar 09 2018 |
10371 |
413.73 |
| Mar 02 2018 |
10374 |
413.73 |
| Feb 23 2018 |
10374 |
413.73 |
| Feb 16 2018 |
10382 |
413.73 |
| Feb 09 2018 |
10379 |
413.73 |
| Feb 02 2018 |
10396 |
413.73 |
| Jan 26 2018 |
10426 |
413.73 |
| Jan 19 2018 |
10404 |
413.73 |
| Jan 12 2018 |
10076 |
413.73 |
| Jan 05 2018 |
10320 |
413.73 |
| Dec 29 2017 |
10333 |
413.73 |
| Dec 22 2017 |
10322 |
413.73 |
| Dec 15 2017 |
10291 |
413.73 |
| Dec 08 2017 |
10502 |
413.73 |
| Dec 01 2017 |
10575 |
413.73 |
| Nov 24 2017 |
10609 |
413.73 |
| Nov 17 2017 |
10665 |
413.73 |
| Nov 10 2017 |
10929 |
413.73 |
| Nov 03 2017 |
10890 |
413.73 |
| Oct 27 2017 |
11299 |
418.16 |
| Oct 20 2017 |
11246 |
417.6 |
| Oct 13 2017 |
11075 |
417.6 |
| Oct 06 2017 |
11812 |
425.91 |
| Sep 29 2017 |
14257 |
449.71 |
| Sep 22 2017 |
15712 |
463.62 |
| Sep 15 2017 |
15736 |
463.62 |
| Sep 08 2017 |
17208 |
478.77 |
| Sep 01 2017 |
17234 |
478.77 |
| Aug 25 2017 |
17248 |
478.77 |
| Aug 18 2017 |
17278 |
478.77 |
| Aug 11 2017 |
17187 |
478.77 |
| Aug 04 2017 |
17214 |
478.77 |
| Jul 28 2017 |
17212 |
478.77 |
| Jul 21 2017 |
17236 |
478.77 |
| Jul 14 2017 |
17243 |
478.77 |
| Jul 07 2017 |
17238 |
478.77 |
| Jun 30 2017 |
17248 |
478.77 |
| Jun 23 2017 |
17247 |
478.77 |
| Jun 16 2017 |
17243 |
478.77 |
| Jun 09 2017 |
17217 |
478.77 |
| Jun 02 2017 |
17219 |
478.77 |
| May 26 2017 |
17050 |
478.77 |
| May 19 2017 |
17072 |
478.77 |
| May 12 2017 |
17014 |
478.77 |
| May 05 2017 |
16962 |
478.77 |
| Apr 28 2017 |
16934 |
478.77 |
| Apr 21 2017 |
16907 |
478.77 |
| Apr 14 2017 |
16930 |
478.77 |
| Apr 07 2017 |
16931 |
478.77 |
| Mar 31 2017 |
16931 |
478.77 |
| Mar 24 2017 |
16932 |
478.77 |
| Mar 17 2017 |
16923 |
478.77 |
| Mar 10 2017 |
16939 |
478.77 |
| Mar 03 2017 |
16939 |
478.77 |
| Feb 24 2017 |
16942 |
478.77 |
| Feb 17 2017 |
16956 |
478.77 |
| Feb 10 2017 |
16976 |
478.77 |
| Feb 03 2017 |
16968 |
478.77 |
| Jan 27 2017 |
16971 |
478.77 |
| Jan 20 2017 |
16997 |
478.77 |
| Jan 13 2017 |
17019 |
478.77 |
| Jan 06 2017 |
17252 |
478.77 |
| Dec 30 2016 |
17317 |
478.77 |
| Dec 23 2016 |
17312 |
478.77 |
| Dec 16 2016 |
17348 |
478.77 |
| Dec 09 2016 |
17440 |
478.77 |
| Dec 02 2016 |
17816 |
478.77 |
| Nov 25 2016 |
17741 |
478.77 |
| Nov 18 2016 |
17984 |
478.77 |
| Nov 11 2016 |
18234 |
478.77 |
| Nov 04 2016 |
18235 |
478.77 |
| Oct 28 2016 |
18163 |
478.77 |
| Oct 21 2016 |
18858 |
483.69 |
| Oct 14 2016 |
18772 |
483.69 |
| Oct 07 2016 |
18640 |
483.69 |
