Dec 22 2022 |
7043 |
418.57 |
Dec 15 2022 |
7019 |
418.57 |
Dec 08 2022 |
6978 |
418.57 |
Dec 01 2022 |
6872 |
418.57 |
Nov 24 2022 |
6872 |
418.57 |
Nov 17 2022 |
6740 |
418.57 |
Nov 10 2022 |
6628 |
418.57 |
Nov 03 2022 |
6420 |
418.57 |
Oct 27 2022 |
5964 |
418.57 |
Oct 20 2022 |
5787 |
418.57 |
Oct 13 2022 |
5698 |
418.57 |
Oct 06 2022 |
5503 |
418.57 |
Sep 29 2022 |
5348 |
418.57 |
Sep 22 2022 |
5307 |
418.57 |
Sep 15 2022 |
5229 |
418.57 |
Sep 08 2022 |
5234 |
418.57 |
Sep 01 2022 |
5235 |
418.57 |
Aug 25 2022 |
5229 |
418.57 |
Aug 18 2022 |
5228 |
418.57 |
Aug 11 2022 |
5237 |
418.57 |
Aug 04 2022 |
5219 |
418.57 |
Jul 28 2022 |
5219 |
418.57 |
Jul 21 2022 |
5219 |
418.57 |
Jul 14 2022 |
5219 |
418.57 |
Jul 07 2022 |
5219 |
418.57 |
Jun 30 2022 |
5219 |
418.57 |
Jun 23 2022 |
5203 |
418.57 |
Jun 16 2022 |
5203 |
418.57 |
Jun 09 2022 |
5209 |
418.57 |
Jun 02 2022 |
5209 |
418.57 |
May 26 2022 |
5209 |
418.57 |
May 19 2022 |
5209 |
418.57 |
May 12 2022 |
5209 |
418.57 |
May 05 2022 |
5209 |
418.57 |
Apr 28 2022 |
5200 |
418.57 |
Apr 21 2022 |
5200 |
418.57 |
Apr 14 2022 |
5200 |
418.57 |
Apr 07 2022 |
5200 |
418.57 |
Mar 31 2022 |
5200 |
418.57 |
Mar 24 2022 |
5200 |
418.57 |
Mar 17 2022 |
5194 |
418.57 |
Mar 10 2022 |
5194 |
418.57 |
Mar 03 2022 |
5194 |
418.57 |
Feb 24 2022 |
5190 |
418.57 |
Feb 17 2022 |
5198 |
418.57 |
Feb 10 2022 |
5201 |
418.57 |
Feb 03 2022 |
5210 |
418.57 |
Jan 27 2022 |
5214 |
418.57 |
Jan 20 2022 |
5106 |
418.57 |
Jan 13 2022 |
5136 |
418.57 |
Jan 06 2022 |
5271 |
418.57 |
Dec 30 2021 |
5298 |
418.57 |
Dec 23 2021 |
5319 |
418.57 |
Dec 16 2021 |
5320 |
418.57 |
Dec 09 2021 |
5361 |
418.57 |
Dec 02 2021 |
5465 |
418.57 |
Nov 25 2021 |
5486 |
418.57 |
Nov 18 2021 |
5542 |
418.57 |
Nov 11 2021 |
5550 |
418.57 |
Nov 04 2021 |
5677 |
418.57 |
Oct 28 2021 |
5312 |
403.2 |
Oct 21 2021 |
5326 |
403.2 |
Oct 14 2021 |
4950 |
391.6 |
Oct 07 2021 |
4868 |
391.6 |
Sep 30 2021 |
5055 |
394.9 |
Sep 23 2021 |
4970 |
390.31 |
Sep 16 2021 |
4566 |
378.29 |
Sep 09 2021 |
5667 |
403.65 |
Sep 02 2021 |
5517 |
397.64 |
Aug 26 2021 |
5331 |
393.08 |
Aug 19 2021 |
5339 |
393.08 |
Aug 12 2021 |
5352 |
393.08 |
Aug 05 2021 |
5365 |
393.08 |
Jul 29 2021 |
5368 |
393.08 |
Jun 03 2021 |
5754 |
393.08 |
Oct 30 2020 |
6864 |
404.09 |
Oct 23 2020 |
7363 |
404.09 |
Oct 16 2020 |
6901 |
391.54 |
Oct 09 2020 |
8586 |
412.82 |
Oct 02 2020 |
8886 |
412.82 |
Sep 25 2020 |
8690 |
407.49 |
Sep 18 2020 |
8753 |
405.04 |
Sep 11 2020 |
8766 |
403.65 |
Sep 04 2020 |
8428 |
397.64 |
Aug 28 2020 |
8171 |
393.08 |
Aug 21 2020 |
8210 |
393.08 |
Aug 14 2020 |
8219 |
393.08 |
Aug 07 2020 |
8298 |
393.08 |
Jul 31 2020 |
8331 |
393.08 |
Jul 24 2020 |
8331 |
393.08 |
Jul 17 2020 |
8346 |
393.08 |
Jul 10 2020 |
8370 |
393.08 |
Jul 03 2020 |
8395 |
393.08 |
Jun 26 2020 |
8395 |
393.08 |
Jun 19 2020 |
8395 |
393.08 |
Jun 12 2020 |
8402 |
393.08 |
Jun 05 2020 |
8414 |
393.08 |
May 29 2020 |
8425 |
393.08 |
May 22 2020 |
8450 |
393.08 |
May 15 2020 |
8450 |
393.08 |
May 08 2020 |
8454 |
393.08 |
May 01 2020 |
8456 |
393.08 |
Apr 24 2020 |
8485 |
393.08 |
Apr 17 2020 |
8485 |
393.08 |
Apr 10 2020 |
8485 |
393.08 |
Apr 03 2020 |
8485 |
393.08 |
Mar 27 2020 |
8485 |
393.08 |
Mar 20 2020 |
8491 |
393.08 |
Mar 13 2020 |
8491 |
393.08 |
Mar 06 2020 |
8491 |
393.08 |
Feb 28 2020 |
8485 |
393.08 |
Feb 21 2020 |
8525 |
393.08 |
Feb 14 2020 |
8531 |
393.08 |
Feb 07 2020 |
8540 |
393.08 |
Jan 31 2020 |
8557 |
393.08 |
Jan 24 2020 |
8255 |
393.08 |
Jan 17 2020 |
8278 |
393.08 |
Jan 10 2020 |
8771 |
393.08 |
Jan 03 2020 |
8718 |
393.08 |
Dec 27 2019 |
8719 |
393.08 |
Dec 20 2019 |
8731 |
393.08 |
Dec 13 2019 |
8753 |
393.08 |
Dec 06 2019 |
8591 |
393.08 |
Nov 29 2019 |
8782 |
393.08 |
Nov 22 2019 |
8810 |
393.08 |
Nov 15 2019 |
8859 |
393.08 |
Nov 08 2019 |
8882 |
393.08 |
Nov 01 2019 |
9130 |
395.73 |
Oct 25 2019 |
9074 |
395.73 |
Oct 18 2019 |
8831 |
395.22 |
Oct 11 2019 |
8333 |
388.07 |
Oct 04 2019 |
8375 |
388.07 |
Sep 27 2019 |
8429 |
388.37 |
Sep 20 2019 |
8085 |
385.99 |
Sep 13 2019 |
8103 |
385.83 |
Sep 06 2019 |
7481 |
380.22 |
Aug 30 2019 |
7512 |
380.22 |
Aug 23 2019 |
7525 |
380.22 |
Aug 16 2019 |
7475 |
380.22 |
Aug 09 2019 |
7475 |
380.22 |
Aug 02 2019 |
7480 |
380.22 |
Jul 26 2019 |
7483 |
380.22 |
Jul 19 2019 |
7496 |
380.22 |
Jul 12 2019 |
7505 |
380.22 |
Jul 05 2019 |
7516 |
380.22 |
Jun 28 2019 |
7531 |
380.22 |
Jun 21 2019 |
7545 |
380.22 |
Jun 14 2019 |
7538 |
380.22 |
Jun 07 2019 |
7541 |
380.22 |
May 31 2019 |
7555 |
380.22 |
May 24 2019 |
7550 |
380.22 |
May 17 2019 |
7566 |
380.22 |
May 10 2019 |
7561 |
380.22 |
May 03 2019 |
7566 |
380.22 |
Apr 26 2019 |
7560 |
380.22 |
Apr 19 2019 |
7563 |
380.22 |
Apr 12 2019 |
7565 |
380.22 |
Apr 05 2019 |
7565 |
380.22 |
Mar 29 2019 |
7565 |
380.22 |
Mar 22 2019 |
7563 |
380.22 |
Mar 15 2019 |
7571 |
380.22 |
Mar 08 2019 |
7541 |
380.22 |
Mar 01 2019 |
7544 |
380.22 |
Feb 22 2019 |
7540 |
380.22 |
Feb 15 2019 |
7554 |
380.22 |
Feb 08 2019 |
7542 |
380.22 |
Feb 01 2019 |
7563 |
380.22 |
Jan 25 2019 |
7563 |
380.22 |
Jan 18 2019 |
7266 |
380.22 |
Jan 11 2019 |
7684 |
380.22 |
Jan 04 2019 |
7743 |
380.22 |
Dec 28 2018 |
7761 |
380.22 |
Dec 21 2018 |
7700 |
380.22 |
Dec 14 2018 |
7714 |
380.22 |
Dec 07 2018 |
7797 |
380.22 |
Nov 30 2018 |
7909 |
380.22 |
Nov 23 2018 |
7949 |
380.22 |
Nov 16 2018 |
8037 |
380.22 |
Nov 09 2018 |
7964 |
380.22 |
Nov 02 2018 |
7728 |
376.4 |
Oct 26 2018 |
7545 |
376.4 |
Oct 19 2018 |
7586 |
376.43 |
Oct 12 2018 |
7819 |
379.95 |
Oct 05 2018 |
8229 |
387.64 |
Sep 28 2018 |
8298 |
387.98 |
Sep 21 2018 |
8671 |
392.74 |
Sep 14 2018 |
9555 |
404.73 |
Sep 07 2018 |
9007 |
398.67 |
Aug 31 2018 |
8953 |
398.67 |
Aug 24 2018 |
8916 |
398.67 |
Aug 17 2018 |
8913 |
398.67 |
Aug 10 2018 |
8916 |
398.67 |
Aug 03 2018 |
8933 |
398.67 |
Jul 27 2018 |
8940 |
398.67 |
Jul 20 2018 |
8946 |
398.67 |
Jul 13 2018 |
8946 |
398.67 |
Jul 06 2018 |
8940 |
398.67 |
Jun 29 2018 |
8986 |
398.67 |
Jun 22 2018 |
8986 |
398.67 |
Jun 15 2018 |
9001 |
398.67 |
Jun 08 2018 |
9017 |
398.67 |
Jun 01 2018 |
9010 |
398.67 |
May 25 2018 |
9017 |
398.67 |
May 18 2018 |
9008 |
398.67 |
May 11 2018 |
9027 |
398.67 |
May 04 2018 |
9075 |
398.67 |
Apr 27 2018 |
9072 |
398.67 |
Apr 20 2018 |
9094 |
398.67 |
Apr 13 2018 |
9093 |
398.67 |
Apr 06 2018 |
9093 |
398.67 |
Mar 30 2018 |
9093 |
398.67 |
Mar 23 2018 |
9093 |
398.67 |
Mar 16 2018 |
9085 |
398.67 |
Mar 09 2018 |
9085 |
398.67 |
Mar 02 2018 |
9088 |
398.67 |
Feb 23 2018 |
9088 |
398.67 |
Feb 16 2018 |
9097 |
398.67 |
Feb 09 2018 |
9092 |
398.67 |
Feb 02 2018 |
9107 |
398.67 |
Jan 26 2018 |
9134 |
398.67 |
Jan 19 2018 |
9112 |
398.67 |
Jan 12 2018 |
8805 |
398.67 |
Jan 05 2018 |
9039 |
398.67 |
Dec 29 2017 |
9050 |
398.67 |
Dec 22 2017 |
9035 |
398.67 |
Dec 15 2017 |
9006 |
398.67 |
Dec 08 2017 |
9205 |
398.67 |
Dec 01 2017 |
9271 |
398.67 |
Nov 24 2017 |
9291 |
398.67 |
Nov 17 2017 |
9300 |
398.67 |
Nov 10 2017 |
9558 |
398.67 |
Nov 03 2017 |
9455 |
397.34 |
Oct 27 2017 |
9352 |
397.34 |
Oct 20 2017 |
10680 |
411.73 |
Oct 13 2017 |
9506 |
400.82 |
Oct 06 2017 |
9451 |
400.82 |
Sep 29 2017 |
12132 |
429.17 |
Sep 22 2017 |
12109 |
429.17 |
Sep 15 2017 |
12124 |
429.17 |
Sep 08 2017 |
9645 |
403.92 |
Sep 01 2017 |
9662 |
403.92 |
Aug 25 2017 |
9671 |
403.92 |
Aug 18 2017 |
9691 |
403.92 |
Aug 11 2017 |
9647 |
403.92 |
Aug 04 2017 |
9663 |
403.92 |
Jul 28 2017 |
9661 |
403.92 |
Jul 21 2017 |
9680 |
403.92 |
Jul 14 2017 |
9685 |
403.92 |
Jul 07 2017 |
9679 |
403.92 |
Jun 30 2017 |
9691 |
403.92 |
Jun 23 2017 |
9688 |
403.92 |
Jun 16 2017 |
9692 |
403.92 |
Jun 09 2017 |
9670 |
403.92 |
Jun 02 2017 |
9665 |
403.92 |
May 26 2017 |
9550 |
403.92 |
May 19 2017 |
9567 |
403.92 |
May 12 2017 |
9528 |
403.92 |
May 05 2017 |
9500 |
403.92 |
Apr 28 2017 |
9490 |
403.92 |
Apr 21 2017 |
9475 |
403.92 |
Apr 14 2017 |
9482 |
403.92 |
Apr 07 2017 |
9483 |
403.92 |
Mar 31 2017 |
9483 |
403.92 |
Mar 24 2017 |
9484 |
403.92 |
Mar 17 2017 |
9475 |
403.92 |
Mar 10 2017 |
9484 |
403.92 |
Mar 03 2017 |
9484 |
403.92 |
Feb 24 2017 |
9487 |
403.92 |
Feb 17 2017 |
9499 |
403.92 |
Feb 10 2017 |
9513 |
403.92 |
Feb 03 2017 |
9513 |
403.92 |
Jan 27 2017 |
9522 |
403.92 |
Jan 20 2017 |
9539 |
403.92 |
Jan 13 2017 |
9548 |
403.92 |
Jan 06 2017 |
9710 |
403.92 |
Dec 30 2016 |
9744 |
403.92 |
Dec 23 2016 |
9745 |
403.92 |
Dec 16 2016 |
9786 |
403.92 |
Dec 09 2016 |
9817 |
403.92 |
Dec 02 2016 |
9982 |
403.92 |
Nov 25 2016 |
9935 |
403.92 |
Nov 18 2016 |
10016 |
403.92 |
Nov 11 2016 |
10120 |
403.92 |
Nov 04 2016 |
9509 |
397.87 |
Oct 28 2016 |
5142 |
341.16 |
Oct 21 2016 |
5182 |
341.16 |