Mar 28 2024 |
1347 |
314.94 |
Mar 21 2024 |
1347 |
314.94 |
Mar 14 2024 |
1347 |
314.94 |
Mar 07 2024 |
1347 |
314.94 |
Feb 29 2024 |
1347 |
314.94 |
Feb 22 2024 |
1347 |
314.94 |
Feb 15 2024 |
1347 |
314.94 |
Feb 08 2024 |
1349 |
314.94 |
Feb 01 2024 |
1353 |
314.94 |
Jan 25 2024 |
1350 |
314.94 |
Jan 18 2024 |
1365 |
314.94 |
Jan 11 2024 |
1366 |
314.94 |
Jan 04 2024 |
1358 |
314.94 |
Dec 28 2023 |
1353 |
314.94 |
Dec 21 2023 |
1348 |
314.94 |
Dec 14 2023 |
1352 |
314.94 |
Dec 07 2023 |
1331 |
314.94 |
Nov 30 2023 |
1337 |
314.94 |
Nov 23 2023 |
1318 |
314.94 |
Nov 16 2023 |
1283 |
314.94 |
Nov 09 2023 |
1224 |
314.94 |
Nov 02 2023 |
1197 |
314.94 |
Sep 28 2023 |
227 |
230.6 |
Sep 21 2023 |
227 |
230.6 |
Sep 14 2023 |
368 |
227.96 |
Sep 07 2023 |
465 |
238.47 |
Aug 31 2023 |
466 |
238.47 |
Aug 24 2023 |
467 |
238.47 |
Aug 17 2023 |
467 |
238.47 |
Aug 10 2023 |
467 |
238.47 |
Aug 03 2023 |
468 |
238.47 |
Jul 27 2023 |
468 |
238.47 |
Jul 20 2023 |
459 |
238.47 |
Jul 13 2023 |
459 |
238.47 |
Jul 06 2023 |
454 |
238.47 |
Jun 29 2023 |
454 |
238.47 |
Jun 22 2023 |
454 |
238.47 |
Jun 15 2023 |
454 |
238.47 |
Jun 08 2023 |
454 |
238.47 |
Jun 01 2023 |
454 |
238.47 |
May 25 2023 |
452 |
238.47 |
May 18 2023 |
452 |
238.47 |
May 11 2023 |
452 |
238.47 |
May 04 2023 |
453 |
238.47 |
Apr 27 2023 |
454 |
238.47 |
Apr 20 2023 |
454 |
238.47 |
Apr 13 2023 |
454 |
238.47 |
Apr 06 2023 |
455 |
238.47 |
Mar 30 2023 |
454 |
238.47 |
Mar 23 2023 |
454 |
238.47 |
Mar 16 2023 |
454 |
238.47 |
Mar 09 2023 |
454 |
238.47 |
Mar 02 2023 |
454 |
238.47 |
Feb 23 2023 |
453 |
238.47 |
Feb 16 2023 |
454 |
238.47 |
Feb 09 2023 |
453 |
238.47 |
Feb 02 2023 |
455 |
238.47 |
Jan 26 2023 |
452 |
238.47 |
Jan 19 2023 |
450 |
238.47 |
Jan 12 2023 |
445 |
238.47 |
Jan 05 2023 |
445 |
238.47 |
Dec 29 2022 |
443 |
238.47 |
Dec 22 2022 |
562 |
231.59 |
Dec 15 2022 |
556 |
231.59 |
Dec 08 2022 |
556 |
231.59 |
Dec 01 2022 |
548 |
231.59 |
Nov 24 2022 |
551 |
231.59 |
Nov 17 2022 |
546 |
231.59 |
Nov 10 2022 |
539 |
231.59 |
Nov 03 2022 |
533 |
231.59 |
Oct 27 2022 |
477 |
231.59 |
Oct 20 2022 |
478 |
231.59 |
Oct 13 2022 |
479 |
231.59 |
Oct 06 2022 |
321 |
237.04 |
Sep 29 2022 |
319 |
237.04 |
Sep 22 2022 |
318 |
237.04 |
Sep 15 2022 |
315 |
237.04 |
Sep 08 2022 |
312 |
237.04 |
Sep 01 2022 |
312 |
237.04 |
Aug 25 2022 |
312 |
237.04 |
Aug 18 2022 |
312 |
237.04 |
Aug 11 2022 |
312 |
237.04 |
Aug 04 2022 |
308 |
237.04 |
Jul 28 2022 |
308 |
237.04 |
Jul 21 2022 |
308 |
237.04 |
Jul 14 2022 |
308 |
237.04 |
Jul 07 2022 |
308 |
237.04 |
Jun 30 2022 |
308 |
237.04 |
Jun 23 2022 |
309 |
237.04 |
Jun 16 2022 |
309 |
237.04 |
Jun 09 2022 |
307 |
237.04 |
Jun 02 2022 |
307 |
237.04 |
May 26 2022 |
307 |
237.04 |
May 19 2022 |
307 |
237.04 |
May 12 2022 |
307 |
237.04 |
May 05 2022 |
307 |
237.04 |
Apr 28 2022 |
305 |
237.04 |
Apr 21 2022 |
305 |
237.04 |
Apr 14 2022 |
305 |
237.04 |
Apr 07 2022 |
305 |
237.04 |
Mar 31 2022 |
305 |
237.04 |
Mar 24 2022 |
305 |
237.04 |
Mar 17 2022 |
306 |
237.04 |
Mar 10 2022 |
306 |
237.04 |
Mar 03 2022 |
306 |
237.04 |
Feb 24 2022 |
293 |
237.04 |
Feb 17 2022 |
299 |
237.04 |
Feb 10 2022 |
296 |
237.04 |
Feb 03 2022 |
296 |
237.04 |
Jan 27 2022 |
300 |
237.04 |
Jan 20 2022 |
302 |
237.04 |
Jan 13 2022 |
303 |
237.04 |
Jan 06 2022 |
348 |
237.04 |
Dec 30 2021 |
341 |
237.04 |
Dec 23 2021 |
340 |
237.04 |
Dec 16 2021 |
339 |
237.04 |
Dec 09 2021 |
338 |
237.04 |
Dec 02 2021 |
346 |
237.04 |
Nov 25 2021 |
349 |
237.04 |
Nov 18 2021 |
354 |
237.04 |
Nov 11 2021 |
372 |
237.04 |
Nov 04 2021 |
374 |
237.04 |
Oct 28 2021 |
371 |
237.04 |
Oct 21 2021 |
766 |
242.6 |
Oct 14 2021 |
773 |
242.6 |
Oct 07 2021 |
762 |
242.6 |
Sep 30 2021 |
765 |
242.34 |
Sep 23 2021 |
771 |
242.34 |
Sep 16 2021 |
776 |
242.18 |
Sep 09 2021 |
688 |
236.76 |
Sep 02 2021 |
689 |
236.76 |
Aug 26 2021 |
688 |
236.76 |
Aug 19 2021 |
689 |
236.76 |
Aug 12 2021 |
690 |
236.76 |
Aug 05 2021 |
693 |
236.76 |
Jul 29 2021 |
693 |
236.76 |
Jun 03 2021 |
523 |
236.76 |
Oct 23 2020 |
1154 |
248.16 |
Oct 16 2020 |
1181 |
248.16 |
Oct 09 2020 |
1188 |
248.16 |
Oct 02 2020 |
1205 |
248.16 |
Sep 25 2020 |
1216 |
248.16 |
Sep 18 2020 |
1086 |
242.18 |
Sep 11 2020 |
959 |
236.76 |
Sep 04 2020 |
967 |
236.76 |
Aug 28 2020 |
965 |
236.76 |
Aug 21 2020 |
966 |
236.76 |
Aug 14 2020 |
967 |
236.76 |
Aug 07 2020 |
985 |
236.76 |
Jul 31 2020 |
989 |
236.76 |
Jul 24 2020 |
989 |
236.76 |
Jul 17 2020 |
988 |
236.76 |
Jul 10 2020 |
991 |
236.76 |
Jul 03 2020 |
993 |
236.76 |
Jun 26 2020 |
993 |
236.76 |
Jun 19 2020 |
993 |
236.76 |
Jun 12 2020 |
994 |
236.76 |
Jun 05 2020 |
994 |
236.76 |
May 29 2020 |
994 |
236.76 |
May 22 2020 |
995 |
236.76 |
May 15 2020 |
995 |
236.76 |
May 08 2020 |
995 |
236.76 |
May 01 2020 |
996 |
236.76 |
Apr 24 2020 |
998 |
236.76 |
Apr 17 2020 |
998 |
236.76 |
Apr 10 2020 |
998 |
236.76 |
Apr 03 2020 |
998 |
236.76 |
Mar 27 2020 |
998 |
236.76 |
Mar 20 2020 |
999 |
236.76 |
Mar 13 2020 |
999 |
236.76 |
Mar 06 2020 |
999 |
236.76 |
Feb 28 2020 |
996 |
236.76 |
Feb 21 2020 |
1001 |
236.76 |
Feb 14 2020 |
1003 |
236.76 |
Feb 07 2020 |
999 |
236.76 |
Jan 31 2020 |
1003 |
236.76 |
Jan 24 2020 |
924 |
236.76 |
Jan 17 2020 |
929 |
236.76 |
Jan 10 2020 |
1068 |
236.76 |
Jan 03 2020 |
1077 |
236.76 |
Dec 27 2019 |
1075 |
236.76 |
Dec 20 2019 |
1073 |
236.76 |
Dec 13 2019 |
1065 |
236.76 |
Dec 06 2019 |
997 |
236.76 |
Nov 29 2019 |
1018 |
236.76 |
Nov 22 2019 |
1032 |
236.76 |
Nov 15 2019 |
1049 |
236.76 |
Nov 08 2019 |
1039 |
236.76 |
Nov 01 2019 |
909 |
231.46 |
Oct 25 2019 |
1324 |
247.07 |
Oct 18 2019 |
1323 |
247.07 |
Oct 11 2019 |
1347 |
247.07 |
Oct 04 2019 |
1380 |
247.07 |
Sep 27 2019 |
1370 |
247.07 |
Sep 20 2019 |
1633 |
255.34 |
Sep 13 2019 |
978 |
232.29 |
Sep 06 2019 |
926 |
232.29 |
Aug 30 2019 |
935 |
232.29 |
Aug 23 2019 |
947 |
232.29 |
Aug 16 2019 |
936 |
232.29 |
Aug 09 2019 |
936 |
232.29 |
Aug 02 2019 |
936 |
232.29 |
Jul 26 2019 |
936 |
232.29 |
Jul 19 2019 |
937 |
232.29 |
Jul 12 2019 |
941 |
232.29 |
Jul 05 2019 |
941 |
232.29 |
Jun 28 2019 |
942 |
232.29 |
Jun 21 2019 |
943 |
232.29 |
Jun 14 2019 |
941 |
232.29 |
Jun 07 2019 |
944 |
232.29 |
May 31 2019 |
948 |
232.29 |
May 24 2019 |
948 |
232.29 |
May 17 2019 |
950 |
232.29 |
May 10 2019 |
950 |
232.29 |
May 03 2019 |
950 |
232.29 |
Apr 26 2019 |
950 |
232.29 |
Apr 19 2019 |
950 |
232.29 |
Apr 12 2019 |
951 |
232.29 |
Apr 05 2019 |
951 |
232.29 |
Mar 29 2019 |
951 |
232.29 |
Mar 22 2019 |
950 |
232.29 |
Mar 15 2019 |
951 |
232.29 |
Mar 08 2019 |
947 |
232.29 |
Mar 01 2019 |
946 |
232.29 |
Feb 22 2019 |
946 |
232.29 |
Feb 15 2019 |
955 |
232.29 |
Feb 08 2019 |
954 |
232.29 |
Feb 01 2019 |
957 |
232.29 |
Jan 25 2019 |
956 |
232.29 |
Jan 18 2019 |
883 |
232.29 |
Jan 11 2019 |
987 |
232.29 |
Jan 04 2019 |
988 |
232.29 |
Dec 28 2018 |
991 |
232.29 |
Dec 21 2018 |
982 |
232.29 |
Dec 14 2018 |
977 |
232.29 |
Dec 07 2018 |
982 |
232.29 |
Nov 30 2018 |
971 |
231.4 |
Nov 23 2018 |
968 |
231.4 |
Nov 16 2018 |
974 |
231.4 |
Nov 09 2018 |
961 |
231.4 |
Nov 02 2018 |
1065 |
234.8 |
Oct 26 2018 |
1008 |
232.91 |
Oct 19 2018 |
1008 |
232.91 |
Oct 12 2018 |
1127 |
236.99 |
Oct 05 2018 |
1112 |
236.99 |
Sep 28 2018 |
1623 |
254.41 |
Sep 21 2018 |
2443 |
280.56 |
Sep 14 2018 |
2406 |
280.56 |
Sep 07 2018 |
3272 |
304.39 |
Aug 31 2018 |
3256 |
304.39 |
Aug 24 2018 |
3258 |
304.39 |
Aug 17 2018 |
3263 |
304.39 |
Aug 10 2018 |
3266 |
304.39 |
Aug 03 2018 |
3270 |
304.39 |
Jul 27 2018 |
3276 |
304.39 |
Jul 20 2018 |
3276 |
304.39 |
Jul 13 2018 |
3274 |
304.39 |
Jul 06 2018 |
3271 |
304.39 |
Jun 29 2018 |
3300 |
304.39 |
Jun 22 2018 |
3300 |
304.39 |
Jun 15 2018 |
3302 |
304.39 |
Jun 08 2018 |
3312 |
304.39 |
Jun 01 2018 |
3312 |
304.39 |
May 25 2018 |
3328 |
304.39 |
May 18 2018 |
3331 |
304.39 |
May 11 2018 |
3340 |
304.39 |
May 04 2018 |
3374 |
304.39 |
Apr 27 2018 |
3373 |
304.39 |
Apr 20 2018 |
3385 |
304.39 |
Apr 13 2018 |
3384 |
304.39 |
Apr 06 2018 |
3384 |
304.39 |
Mar 30 2018 |
3383 |
304.39 |
Mar 23 2018 |
3383 |
304.39 |
Mar 16 2018 |
3378 |
304.39 |
Mar 09 2018 |
3378 |
304.39 |
Mar 02 2018 |
3378 |
304.39 |
Feb 23 2018 |
3376 |
304.39 |
Feb 16 2018 |
3380 |
304.39 |
Feb 09 2018 |
3375 |
304.39 |
Feb 02 2018 |
3388 |
304.39 |
Jan 26 2018 |
3401 |
304.39 |
Jan 19 2018 |
3406 |
304.39 |
Jan 12 2018 |
3209 |
304.39 |
Jan 05 2018 |
3353 |
304.39 |
Dec 29 2017 |
3358 |
304.39 |
Dec 22 2017 |
3359 |
304.39 |
Dec 15 2017 |
3343 |
304.39 |
Dec 08 2017 |
3459 |
304.39 |
Dec 01 2017 |
3473 |
304.39 |
Nov 24 2017 |
3499 |
304.39 |
Nov 17 2017 |
3256 |
299.83 |
Nov 10 2017 |
3309 |
299.83 |
Nov 03 2017 |
4705 |
330.42 |
Oct 27 2017 |
3148 |
298.62 |
Oct 20 2017 |
2350 |
275.59 |
Oct 13 2017 |
1580 |
251.52 |
Oct 06 2017 |
1390 |
246.03 |
Sep 29 2017 |
1357 |
244.97 |
Sep 22 2017 |
1325 |
243.67 |
Sep 15 2017 |
1331 |
243.67 |
Sep 08 2017 |
1322 |
243.67 |
Sep 01 2017 |
1343 |
243.67 |
Aug 25 2017 |
1344 |
243.67 |
Aug 18 2017 |
1340 |
243.67 |
Aug 11 2017 |
1343 |
243.67 |
Aug 04 2017 |
1349 |
243.67 |
Jul 28 2017 |
1348 |
243.67 |
Jul 21 2017 |
1351 |
243.67 |
Jul 14 2017 |
1352 |
243.67 |
Jul 07 2017 |
1351 |
243.67 |
Jun 30 2017 |
1353 |
243.67 |
Jun 23 2017 |
1353 |
243.67 |
Jun 16 2017 |
1362 |
243.67 |
Jun 09 2017 |
1360 |
243.67 |
Jun 02 2017 |
1358 |
243.67 |
May 26 2017 |
1311 |
243.67 |
May 19 2017 |
1317 |
243.67 |
May 12 2017 |
1306 |
243.67 |
May 05 2017 |
1306 |
243.67 |
Apr 28 2017 |
1303 |
243.67 |
Apr 21 2017 |
1297 |
243.67 |
Apr 14 2017 |
1298 |
243.67 |
Apr 07 2017 |
1298 |
243.67 |
Mar 31 2017 |
1298 |
243.67 |
Mar 24 2017 |
1298 |
243.67 |
Mar 17 2017 |
1299 |
243.67 |
Mar 10 2017 |
1301 |
243.67 |
Mar 03 2017 |
1301 |
243.67 |
Feb 24 2017 |
1300 |
243.67 |
Feb 17 2017 |
1300 |
243.67 |
Feb 10 2017 |
1303 |
243.67 |
Feb 03 2017 |
1297 |
243.67 |
Jan 27 2017 |
1301 |
243.67 |
Jan 20 2017 |
1308 |
243.67 |
Jan 13 2017 |
1313 |
243.67 |
Jan 06 2017 |
1358 |
243.67 |
Dec 30 2016 |
1376 |
243.67 |
Dec 23 2016 |
1377 |
243.67 |
Dec 16 2016 |
1370 |
243.67 |
Dec 09 2016 |
1362 |
243.67 |
Dec 02 2016 |
1358 |
243.67 |
Nov 25 2016 |
1363 |
243.67 |
Nov 18 2016 |
1348 |
243.67 |
Nov 11 2016 |
1414 |
245.55 |
Nov 04 2016 |
1402 |
245.55 |
Oct 28 2016 |
1643 |
253.51 |
Oct 21 2016 |
1660 |
253.51 |
Oct 14 2016 |
1788 |
258.16 |
Oct 07 2016 |
1602 |
250.06 |