| Oct 28 2021 |
2847 |
371.59 |
| Oct 21 2021 |
2954 |
371.59 |
| Oct 14 2021 |
2973 |
371.59 |
| Oct 07 2021 |
2459 |
360.92 |
| Sep 30 2021 |
2447 |
360.92 |
| Sep 23 2021 |
2345 |
360.92 |
| Sep 16 2021 |
2311 |
360.92 |
| Sep 09 2021 |
3953 |
360.29 |
| Sep 02 2021 |
3997 |
360.29 |
| Aug 26 2021 |
3999 |
360.29 |
| Aug 19 2021 |
4004 |
360.29 |
| Aug 12 2021 |
4013 |
360.29 |
| Aug 05 2021 |
4020 |
360.29 |
| Jul 29 2021 |
4026 |
360.29 |
| Jun 03 2021 |
3530 |
360.29 |
| Oct 30 2020 |
5193 |
371.59 |
| Oct 23 2020 |
5537 |
371.59 |
| Oct 16 2020 |
5765 |
371.59 |
| Oct 09 2020 |
5362 |
360.92 |
| Oct 02 2020 |
5533 |
360.92 |
| Sep 25 2020 |
5656 |
360.92 |
| Sep 18 2020 |
5800 |
360.92 |
| Sep 11 2020 |
5814 |
360.29 |
| Sep 04 2020 |
5886 |
360.29 |
| Aug 28 2020 |
5923 |
360.29 |
| Aug 21 2020 |
5955 |
360.29 |
| Aug 14 2020 |
5959 |
360.29 |
| Aug 07 2020 |
6017 |
360.29 |
| Jul 31 2020 |
6041 |
360.29 |
| Jul 24 2020 |
6041 |
360.29 |
| Jul 17 2020 |
6055 |
360.29 |
| Jul 10 2020 |
6076 |
360.29 |
| Jul 03 2020 |
6096 |
360.29 |
| Jun 26 2020 |
6096 |
360.29 |
| Jun 19 2020 |
6096 |
360.29 |
| Jun 12 2020 |
6100 |
360.29 |
| Jun 05 2020 |
6110 |
360.29 |
| May 29 2020 |
6123 |
360.29 |
| May 22 2020 |
6131 |
360.29 |
| May 15 2020 |
6131 |
360.29 |
| May 08 2020 |
6132 |
360.29 |
| May 01 2020 |
6135 |
360.29 |
| Apr 24 2020 |
6156 |
360.29 |
| Apr 17 2020 |
6156 |
360.29 |
| Apr 10 2020 |
6156 |
360.29 |
| Apr 03 2020 |
6156 |
360.29 |
| Mar 27 2020 |
6156 |
360.29 |
| Mar 20 2020 |
6159 |
360.29 |
| Mar 13 2020 |
6159 |
360.29 |
| Mar 06 2020 |
6159 |
360.29 |
| Feb 28 2020 |
6166 |
360.29 |
| Feb 21 2020 |
6186 |
360.29 |
| Feb 14 2020 |
6192 |
360.29 |
| Feb 07 2020 |
6199 |
360.29 |
| Jan 31 2020 |
6214 |
360.29 |
| Jan 24 2020 |
5956 |
360.29 |
| Jan 17 2020 |
5975 |
360.29 |
| Jan 10 2020 |
6391 |
360.29 |
| Jan 03 2020 |
6362 |
360.29 |
| Dec 27 2019 |
6370 |
360.29 |
| Dec 20 2019 |
6384 |
360.29 |
| Dec 13 2019 |
6401 |
360.29 |
| Dec 06 2019 |
6212 |
360.29 |
| Nov 29 2019 |
6329 |
360.29 |
| Nov 22 2019 |
6367 |
360.29 |
| Nov 15 2019 |
6393 |
360.29 |
| Nov 08 2019 |
6396 |
360.29 |
| Nov 01 2019 |
6057 |
354.65 |
| Oct 25 2019 |
5982 |
354.65 |
| Oct 18 2019 |
6061 |
357.67 |
| Oct 11 2019 |
6349 |
361.38 |
| Oct 04 2019 |
6362 |
361.38 |
| Sep 27 2019 |
6383 |
361.38 |
| Sep 20 2019 |
6292 |
361.38 |
| Sep 13 2019 |
6473 |
363.72 |
| Sep 06 2019 |
6314 |
363.72 |
| Aug 30 2019 |
6354 |
363.72 |
| Aug 23 2019 |
5190 |
344.08 |
| Aug 16 2019 |
5156 |
344.08 |
| Aug 09 2019 |
5156 |
344.08 |
| Aug 02 2019 |
5157 |
344.08 |
| Jul 26 2019 |
5158 |
344.08 |
| Jul 19 2019 |
5165 |
344.08 |
| Jul 12 2019 |
5181 |
344.08 |
| Jul 05 2019 |
5186 |
344.08 |
| Jun 28 2019 |
5190 |
344.08 |
| Jun 21 2019 |
5195 |
344.08 |
| Jun 14 2019 |
5190 |
344.08 |
| Jun 07 2019 |
5190 |
344.08 |
| May 31 2019 |
5199 |
344.08 |
| May 24 2019 |
5200 |
344.08 |
| May 17 2019 |
5213 |
344.08 |
| May 10 2019 |
5212 |
344.08 |
| May 03 2019 |
5223 |
344.08 |
| Apr 26 2019 |
5224 |
344.08 |
| Apr 19 2019 |
5225 |
344.08 |
| Apr 12 2019 |
5227 |
344.08 |
| Apr 05 2019 |
5227 |
344.08 |
| Mar 29 2019 |
5227 |
344.08 |
| Mar 22 2019 |
5225 |
344.08 |
| Mar 15 2019 |
5235 |
344.08 |
| Mar 08 2019 |
5227 |
344.08 |
| Mar 01 2019 |
5228 |
344.08 |
| Feb 22 2019 |
5225 |
344.08 |
| Feb 15 2019 |
5233 |
344.08 |
| Feb 08 2019 |
5214 |
344.08 |
| Feb 01 2019 |
5231 |
344.08 |
| Jan 25 2019 |
5234 |
344.08 |
| Jan 18 2019 |
4989 |
344.08 |
| Jan 11 2019 |
5329 |
344.08 |
| Jan 04 2019 |
5372 |
344.08 |
| Dec 28 2018 |
5384 |
344.08 |
| Dec 21 2018 |
5334 |
344.08 |
| Dec 14 2018 |
5315 |
344.08 |
| Dec 07 2018 |
5374 |
344.08 |
| Nov 30 2018 |
5427 |
344.08 |
| Nov 23 2018 |
5448 |
344.08 |
| Nov 16 2018 |
5513 |
344.08 |
| Nov 09 2018 |
5447 |
344.08 |
| Nov 02 2018 |
6505 |
359.45 |
| Oct 26 2018 |
5539 |
347.5 |
| Oct 19 2018 |
4967 |
337.85 |
| Oct 12 2018 |
4858 |
335.8 |
| Oct 05 2018 |
4750 |
335.8 |
| Sep 28 2018 |
4762 |
335.8 |
| Sep 21 2018 |
4771 |
335.8 |
| Sep 14 2018 |
3858 |
317.81 |
| Sep 07 2018 |
3870 |
317.81 |
| Aug 31 2018 |
3847 |
317.81 |
| Aug 24 2018 |
4429 |
330.94 |
| Aug 17 2018 |
4434 |
330.94 |
| Aug 10 2018 |
4437 |
330.94 |
| Aug 03 2018 |
4450 |
330.94 |
| Jul 27 2018 |
4457 |
330.94 |
| Jul 20 2018 |
4459 |
330.94 |
| Jul 13 2018 |
4456 |
330.94 |
| Jul 06 2018 |
4457 |
330.94 |
| Jun 29 2018 |
4492 |
330.94 |
| Jun 22 2018 |
4492 |
330.94 |
| Jun 15 2018 |
4494 |
330.94 |
| Jun 08 2018 |
4501 |
330.94 |
| Jun 01 2018 |
4497 |
330.94 |
| May 25 2018 |
4512 |
330.94 |
| May 18 2018 |
4510 |
330.94 |
| May 11 2018 |
4520 |
330.94 |
| May 04 2018 |
4552 |
330.94 |
| Apr 27 2018 |
4550 |
330.94 |
| Apr 20 2018 |
4566 |
330.94 |
| Apr 13 2018 |
4564 |
330.94 |
| Apr 06 2018 |
4564 |
330.94 |
| Mar 30 2018 |
4565 |
330.94 |
| Mar 23 2018 |
4565 |
330.94 |
| Mar 16 2018 |
4562 |
330.94 |
| Mar 09 2018 |
4562 |
330.94 |
| Mar 02 2018 |
4562 |
330.94 |
| Feb 23 2018 |
4562 |
330.94 |
| Feb 16 2018 |
4568 |
330.94 |
| Feb 09 2018 |
4562 |
330.94 |
| Feb 02 2018 |
4577 |
330.94 |
| Jan 26 2018 |
4600 |
330.94 |
| Jan 19 2018 |
4595 |
330.94 |
| Jan 12 2018 |
4372 |
330.94 |
| Jan 05 2018 |
4535 |
330.94 |
| Dec 29 2017 |
4540 |
330.94 |
| Dec 22 2017 |
4544 |
330.94 |
| Dec 15 2017 |
4534 |
330.94 |
| Dec 08 2017 |
4635 |
330.94 |
| Dec 01 2017 |
4666 |
330.94 |
| Nov 24 2017 |
4681 |
330.94 |
| Nov 17 2017 |
4303 |
323.42 |
| Nov 10 2017 |
4383 |
323.42 |
| Nov 03 2017 |
4182 |
319.57 |
| Oct 27 2017 |
4479 |
327.76 |
| Oct 20 2017 |
4668 |
331.38 |
| Oct 13 2017 |
4832 |
336.37 |
| Oct 06 2017 |
4767 |
336.37 |
| Sep 29 2017 |
4765 |
336.37 |
| Sep 22 2017 |
5808 |
355.01 |
| Sep 15 2017 |
5833 |
355.01 |
| Sep 08 2017 |
5793 |
355.01 |
| Sep 01 2017 |
5815 |
355.01 |
| Aug 25 2017 |
5831 |
355.01 |
| Aug 18 2017 |
5837 |
355.01 |
| Aug 11 2017 |
5818 |
355.01 |
| Aug 04 2017 |
5829 |
355.01 |
| Jul 28 2017 |
5827 |
355.01 |
| Jul 21 2017 |
5836 |
355.01 |
| Jul 14 2017 |
5840 |
355.01 |
| Jul 07 2017 |
5839 |
355.01 |
| Jun 30 2017 |
5845 |
355.01 |
| Jun 23 2017 |
5845 |
355.01 |
| Jun 16 2017 |
5841 |
355.01 |
| Jun 09 2017 |
5825 |
355.01 |
| Jun 02 2017 |
5819 |
355.01 |
| May 26 2017 |
5734 |
355.01 |
| May 19 2017 |
5751 |
355.01 |
| May 12 2017 |
5728 |
355.01 |
| May 05 2017 |
5723 |
355.01 |
| Apr 28 2017 |
5714 |
355.01 |
| Apr 21 2017 |
5700 |
355.01 |
| Apr 14 2017 |
5708 |
355.01 |
| Apr 07 2017 |
5708 |
355.01 |
| Mar 31 2017 |
5708 |
355.01 |
| Mar 24 2017 |
5708 |
355.01 |
| Mar 17 2017 |
5700 |
355.01 |
| Mar 10 2017 |
5708 |
355.01 |
| Mar 03 2017 |
5708 |
355.01 |
| Feb 24 2017 |
5710 |
355.01 |
| Feb 17 2017 |
5717 |
355.01 |
| Feb 10 2017 |
5727 |
355.01 |
| Feb 03 2017 |
5720 |
355.01 |
| Jan 27 2017 |
5731 |
355.01 |
| Jan 20 2017 |
5752 |
355.01 |
| Jan 13 2017 |
5756 |
355.01 |
| Jan 06 2017 |
5872 |
355.01 |
| Dec 30 2016 |
5918 |
355.01 |
| Dec 23 2016 |
5927 |
355.01 |
| Dec 16 2016 |
5924 |
355.01 |
| Dec 09 2016 |
5930 |
355.01 |
| Dec 02 2016 |
5993 |
355.01 |
| Nov 25 2016 |
5970 |
355.01 |
| Nov 18 2016 |
6075 |
356.63 |
| Nov 11 2016 |
6111 |
356.63 |
| Nov 04 2016 |
6954 |
368.26 |
| Oct 28 2016 |
6889 |
368.26 |
| Oct 21 2016 |
9094 |
393.41 |
| Oct 14 2016 |
8963 |
393.41 |
| Oct 07 2016 |
8935 |
393.41 |
