| Sep 29 2017 |
17480 |
479.12 |
| Sep 22 2017 |
17395 |
479.12 |
| Sep 15 2017 |
17419 |
479.12 |
| Sep 08 2017 |
17246 |
479.12 |
| Sep 01 2017 |
17274 |
479.12 |
| Aug 25 2017 |
17290 |
479.12 |
| Aug 18 2017 |
17319 |
479.12 |
| Aug 11 2017 |
17228 |
479.12 |
| Aug 04 2017 |
17255 |
479.12 |
| Jul 28 2017 |
17253 |
479.12 |
| Jul 21 2017 |
17277 |
479.12 |
| Jul 14 2017 |
17284 |
479.12 |
| Jul 07 2017 |
17279 |
479.12 |
| Jun 30 2017 |
17289 |
479.12 |
| Jun 23 2017 |
17288 |
479.12 |
| Jun 16 2017 |
17284 |
479.12 |
| Jun 09 2017 |
17258 |
479.12 |
| Jun 02 2017 |
17260 |
479.12 |
| May 26 2017 |
17091 |
479.12 |
| May 19 2017 |
17114 |
479.12 |
| May 12 2017 |
17056 |
479.12 |
| May 05 2017 |
17004 |
479.12 |
| Apr 28 2017 |
16977 |
479.12 |
| Apr 21 2017 |
16950 |
479.12 |
| Apr 14 2017 |
16973 |
479.12 |
| Apr 07 2017 |
16974 |
479.12 |
| Mar 31 2017 |
16974 |
479.12 |
| Mar 24 2017 |
16975 |
479.12 |
| Mar 17 2017 |
16967 |
479.12 |
| Mar 10 2017 |
16983 |
479.12 |
| Mar 03 2017 |
16983 |
479.12 |
| Feb 24 2017 |
16985 |
479.12 |
| Feb 17 2017 |
17000 |
479.12 |
| Feb 10 2017 |
17020 |
479.12 |
| Feb 03 2017 |
17012 |
479.12 |
| Jan 27 2017 |
17015 |
479.12 |
| Jan 20 2017 |
17042 |
479.12 |
| Jan 13 2017 |
17063 |
479.12 |
| Jan 06 2017 |
17295 |
479.12 |
| Dec 30 2016 |
17357 |
479.12 |
| Dec 23 2016 |
17352 |
479.12 |
| Dec 16 2016 |
17386 |
479.12 |
| Dec 09 2016 |
17479 |
479.12 |
| Dec 02 2016 |
17857 |
479.12 |
| Nov 25 2016 |
17781 |
479.12 |
| Nov 18 2016 |
18025 |
479.12 |
| Nov 11 2016 |
18276 |
479.12 |
| Nov 04 2016 |
18278 |
479.12 |
| Oct 28 2016 |
18206 |
479.12 |
| Oct 21 2016 |
18316 |
479.12 |
| Oct 14 2016 |
18230 |
479.12 |
| Oct 07 2016 |
18152 |
479.12 |
