| Aug 31 2018 |
16228 |
474.13 |
| Aug 24 2018 |
16173 |
474.13 |
| Aug 17 2018 |
16157 |
474.13 |
| Aug 10 2018 |
16165 |
474.13 |
| Aug 03 2018 |
16188 |
474.13 |
| Jul 27 2018 |
16200 |
474.13 |
| Jul 20 2018 |
16216 |
474.13 |
| Jul 13 2018 |
16214 |
474.13 |
| Jul 06 2018 |
16191 |
474.13 |
| Jun 29 2018 |
16254 |
474.13 |
| Jun 22 2018 |
16254 |
474.13 |
| Jun 15 2018 |
16279 |
474.13 |
| Jun 08 2018 |
16302 |
474.13 |
| Jun 01 2018 |
16290 |
474.13 |
| May 25 2018 |
16313 |
474.13 |
| May 18 2018 |
16281 |
474.13 |
| May 11 2018 |
16310 |
474.13 |
| May 04 2018 |
16386 |
474.13 |
| Apr 27 2018 |
16379 |
474.13 |
| Apr 20 2018 |
16420 |
474.13 |
| Apr 13 2018 |
16415 |
474.13 |
| Apr 06 2018 |
16415 |
474.13 |
| Mar 30 2018 |
16413 |
474.13 |
| Mar 23 2018 |
16413 |
474.13 |
| Mar 16 2018 |
16399 |
474.13 |
| Mar 09 2018 |
16399 |
474.13 |
| Mar 02 2018 |
16405 |
474.13 |
| Feb 23 2018 |
16400 |
474.13 |
| Feb 16 2018 |
16414 |
474.13 |
| Feb 09 2018 |
16407 |
474.13 |
| Feb 02 2018 |
16422 |
474.13 |
| Jan 26 2018 |
16454 |
474.13 |
| Jan 19 2018 |
16401 |
474.13 |
| Jan 12 2018 |
15986 |
474.13 |
| Jan 05 2018 |
16215 |
474.13 |
| Dec 29 2017 |
16259 |
474.13 |
| Dec 22 2017 |
16236 |
474.13 |
| Dec 15 2017 |
16203 |
474.13 |
| Dec 08 2017 |
16537 |
474.13 |
| Dec 01 2017 |
16690 |
474.13 |
| Nov 24 2017 |
16715 |
474.13 |
| Nov 17 2017 |
16878 |
474.13 |
| Nov 10 2017 |
17298 |
474.13 |
| Nov 03 2017 |
17301 |
474.13 |
| Oct 27 2017 |
17284 |
474.13 |
| Oct 20 2017 |
17267 |
474.13 |
| Oct 13 2017 |
17043 |
474.13 |
| Oct 06 2017 |
16907 |
474.13 |
| Sep 29 2017 |
16911 |
474.13 |
| Sep 22 2017 |
16869 |
474.13 |
| Sep 01 2017 |
17601 |
482.27 |
| Aug 25 2017 |
17613 |
482.27 |
| Aug 18 2017 |
17643 |
482.27 |
| Aug 11 2017 |
17552 |
482.27 |
| Aug 04 2017 |
17578 |
482.27 |
| Jul 28 2017 |
17576 |
482.27 |
| Jul 21 2017 |
17600 |
482.27 |
| Jul 14 2017 |
17603 |
482.27 |
| Jul 07 2017 |
17598 |
482.27 |
| Jun 30 2017 |
17608 |
482.27 |
| Jun 23 2017 |
17608 |
482.27 |
| Jun 16 2017 |
17602 |
482.27 |
| Jun 09 2017 |
17575 |
482.27 |
| Jun 02 2017 |
17577 |
482.27 |
| May 26 2017 |
17408 |
482.27 |
| May 19 2017 |
17431 |
482.27 |
| May 12 2017 |
17373 |
482.27 |
| May 05 2017 |
17319 |
482.27 |
| Apr 28 2017 |
17291 |
482.27 |
| Apr 21 2017 |
17263 |
482.27 |
| Apr 14 2017 |
17287 |
482.27 |
| Apr 07 2017 |
17288 |
482.27 |
| Mar 31 2017 |
17288 |
482.27 |
| Mar 24 2017 |
17289 |
482.27 |
| Mar 17 2017 |
17281 |
482.27 |
| Mar 10 2017 |
17298 |
482.27 |
| Mar 03 2017 |
17298 |
482.27 |
| Feb 24 2017 |
17299 |
482.27 |
| Feb 17 2017 |
17314 |
482.27 |
| Feb 10 2017 |
17334 |
482.27 |
| Feb 03 2017 |
17324 |
482.27 |
| Jan 27 2017 |
17323 |
482.27 |
| Jan 20 2017 |
17347 |
482.27 |
| Jan 13 2017 |
17370 |
482.27 |
| Jan 06 2017 |
17605 |
482.27 |
| Dec 30 2016 |
17670 |
482.27 |
| Dec 23 2016 |
17670 |
482.27 |
| Dec 16 2016 |
17705 |
482.27 |
| Dec 09 2016 |
17801 |
482.27 |
| Dec 02 2016 |
18174 |
482.27 |
| Nov 25 2016 |
18101 |
482.27 |
| Nov 18 2016 |
22772 |
524.27 |
| Nov 11 2016 |
23141 |
524.27 |
| Nov 04 2016 |
26217 |
553.97 |
| Oct 28 2016 |
26261 |
553.97 |
| Oct 21 2016 |
24718 |
538.08 |
| Oct 14 2016 |
24749 |
538.08 |
| Oct 07 2016 |
24614 |
538.08 |
| Sep 30 2016 |
23999 |
532.52 |
| Sep 23 2016 |
23530 |
532.52 |
| Sep 16 2016 |
23097 |
532.52 |
| Sep 09 2016 |
24041 |
545.08 |
| Sep 02 2016 |
23957 |
545.08 |
| Aug 26 2016 |
23984 |
545.08 |
| Aug 19 2016 |
23528 |
545.08 |
| Aug 12 2016 |
23515 |
545.08 |
| Aug 05 2016 |
23536 |
545.08 |
| Jul 29 2016 |
23538 |
545.08 |
| Jul 22 2016 |
23510 |
545.08 |
| Jun 28 2016 |
23512 |
545.08 |
| Jun 21 2016 |
23582 |
545.08 |
| Jun 14 2016 |
23582 |
545.08 |
| Jun 07 2016 |
23584 |
545.08 |
| May 31 2016 |
23592 |
545.08 |
| May 24 2016 |
23592 |
545.08 |
| May 17 2016 |
23569 |
545.08 |
| May 10 2016 |
23570 |
545.08 |
| May 03 2016 |
23576 |
545.08 |
| Apr 26 2016 |
23571 |
545.08 |
| Apr 19 2016 |
23535 |
545.08 |
| Apr 12 2016 |
23591 |
545.08 |
| Apr 05 2016 |
23591 |
545.08 |
| Mar 29 2016 |
23591 |
545.08 |
| Mar 22 2016 |
23573 |
545.08 |
| Mar 15 2016 |
23572 |
545.08 |
| Mar 08 2016 |
23593 |
545.08 |
| Mar 01 2016 |
23589 |
545.08 |
| Feb 23 2016 |
23586 |
545.08 |
| Feb 16 2016 |
23511 |
545.08 |
| Feb 09 2016 |
23511 |
545.08 |
| Feb 02 2016 |
23450 |
545.08 |
| Jan 26 2016 |
23495 |
545.08 |
| Jan 19 2016 |
23507 |
545.08 |
| Jan 12 2016 |
23069 |
545.08 |
| Jan 05 2016 |
23507 |
545.08 |
| Dec 29 2015 |
23539 |
545.08 |
| Dec 22 2015 |
23356 |
545.08 |
| Dec 15 2015 |
23255 |
545.08 |
| Dec 08 2015 |
23599 |
545.08 |
| Dec 01 2015 |
22942 |
538.02 |
| Nov 24 2015 |
22724 |
538.02 |
| Nov 17 2015 |
22380 |
538.02 |
| Nov 10 2015 |
18677 |
500.33 |
| Nov 03 2015 |
18707 |
500.33 |
| Oct 27 2015 |
19759 |
510.27 |
| Oct 20 2015 |
19721 |
510.27 |
| Oct 13 2015 |
19095 |
510.27 |
| Sep 29 2015 |
25310 |
573.19 |
| Sep 22 2015 |
7688 |
496.76 |
| Sep 15 2015 |
11750 |
483.47 |
| Sep 14 2015 |
15699 |
483.47 |
| Sep 07 2015 |
15365 |
479.83 |
| Aug 31 2015 |
12561 |
451.93 |
| Aug 24 2015 |
11126 |
437.82 |
| Aug 17 2015 |
11146 |
437.82 |
| Aug 10 2015 |
11157 |
437.82 |
| Aug 03 2015 |
11157 |
437.82 |
| Jul 27 2015 |
11157 |
437.82 |
| Jul 20 2015 |
11156 |
437.82 |
| Jul 13 2015 |
11156 |
437.82 |
| Jul 06 2015 |
11156 |
437.82 |
| Jun 29 2015 |
11156 |
437.82 |
| Jun 22 2015 |
11156 |
437.82 |
| Jun 15 2015 |
11156 |
437.82 |
| Jun 08 2015 |
11242 |
437.82 |
| Jun 01 2015 |
11242 |
437.82 |
| May 25 2015 |
11242 |
437.82 |
| May 18 2015 |
11242 |
437.82 |
| May 11 2015 |
11242 |
437.82 |
| May 04 2015 |
11242 |
437.82 |
| Apr 27 2015 |
11233 |
437.82 |
| Apr 20 2015 |
11224 |
437.82 |
| Apr 13 2015 |
11224 |
437.82 |
| Apr 06 2015 |
11242 |
437.82 |
| Mar 30 2015 |
11242 |
437.82 |
| Mar 23 2015 |
11255 |
437.82 |
| Mar 16 2015 |
11249 |
437.82 |
| Mar 09 2015 |
11248 |
437.82 |
| Mar 02 2015 |
11232 |
437.82 |
| Feb 23 2015 |
11145 |
437.82 |
| Feb 16 2015 |
11135 |
437.82 |
| Feb 09 2015 |
11145 |
437.82 |
| Feb 02 2015 |
11150 |
437.82 |
| Jan 26 2015 |
11140 |
437.82 |
| Jan 19 2015 |
11122 |
437.82 |
| Jan 12 2015 |
11009 |
437.82 |
| Jan 05 2015 |
11278 |
437.82 |
| Dec 29 2014 |
11261 |
437.82 |
| Dec 22 2014 |
11305 |
437.82 |
| Dec 15 2014 |
11111 |
437.82 |
| Dec 08 2014 |
11183 |
437.82 |
| Dec 01 2014 |
11195 |
437.82 |
| Nov 24 2014 |
11194 |
437.82 |
| Nov 17 2014 |
11287 |
437.82 |
| Nov 10 2014 |
11364 |
437.82 |
| Nov 03 2014 |
11241 |
437.82 |
| Oct 27 2014 |
11261 |
437.82 |
| Oct 20 2014 |
11467 |
437.82 |
| Oct 13 2014 |
11368 |
437.82 |
| Oct 06 2014 |
11265 |
437.82 |
| Sep 29 2014 |
11399 |
437.82 |
| Sep 22 2014 |
15202 |
474.78 |
| Sep 15 2014 |
13148 |
456.03 |
| Sep 08 2014 |
12515 |
449.9 |
| Sep 01 2014 |
14766 |
471.33 |
| Aug 25 2014 |
12438 |
448.45 |
| Aug 18 2014 |
12439 |
448.45 |
| Aug 11 2014 |
12439 |
448.45 |
| Aug 04 2014 |
12439 |
448.45 |
| Jul 28 2014 |
12439 |
448.45 |
| Jul 21 2014 |
12458 |
448.45 |
| Jul 14 2014 |
12458 |
448.45 |
| Jul 07 2014 |
12458 |
448.45 |
| Jun 30 2014 |
12458 |
448.45 |
| Jun 23 2014 |
12458 |
448.45 |
| Jun 16 2014 |
12458 |
448.45 |
| Jun 09 2014 |
12458 |
448.45 |
| Jun 02 2014 |
12458 |
448.45 |
| May 26 2014 |
12458 |
448.45 |
| May 19 2014 |
12458 |
448.45 |
| May 12 2014 |
12460 |
448.45 |
| May 05 2014 |
12460 |
448.45 |
| Apr 28 2014 |
12461 |
448.45 |
| Apr 21 2014 |
12461 |
448.45 |
| Apr 14 2014 |
12480 |
448.45 |
| Apr 07 2014 |
12480 |
448.45 |
| Mar 31 2014 |
12481 |
448.45 |
| Mar 24 2014 |
12481 |
448.45 |
| Mar 17 2014 |
12481 |
448.45 |
| Mar 10 2014 |
12481 |
448.45 |
| Mar 03 2014 |
12481 |
448.45 |
| Feb 24 2014 |
12474 |
448.45 |
| Feb 17 2014 |
12487 |
448.45 |
| Feb 10 2014 |
12485 |
448.45 |
| Feb 03 2014 |
12468 |
448.45 |
| Jan 27 2014 |
12530 |
448.45 |
| Jan 20 2014 |
12483 |
448.45 |
| Jan 13 2014 |
12312 |
448.45 |
| Jan 06 2014 |
12259 |
448.45 |
| Dec 30 2013 |
12369 |
448.45 |
| Dec 23 2013 |
12171 |
448.45 |
| Dec 16 2013 |
12021 |
448.45 |
| Dec 09 2013 |
12077 |
448.45 |
| Dec 02 2013 |
12254 |
448.45 |
| Nov 25 2013 |
12461 |
448.45 |
| Nov 18 2013 |
12583 |
448.45 |
| Nov 11 2013 |
12519 |
448.45 |
| Nov 04 2013 |
10516 |
429.16 |
| Oct 28 2013 |
10476 |
429.16 |
| Oct 21 2013 |
10197 |
428.36 |
| Oct 14 2013 |
10167 |
428.36 |
| Oct 07 2013 |
8384 |
408.31 |
| Sep 30 2013 |
8401 |
408.31 |
| Sep 23 2013 |
8337 |
407.65 |
| Sep 16 2013 |
7858 |
401.11 |
| Sep 09 2013 |
7817 |
400 |
| Sep 02 2013 |
8018 |
401.92 |
| Aug 26 2013 |
7997 |
401.92 |
| Aug 19 2013 |
8008 |
401.92 |
| Aug 12 2013 |
8007 |
401.92 |
| Aug 05 2013 |
8008 |
401.92 |
| Jul 29 2013 |
8009 |
401.92 |
| Jul 22 2013 |
8037 |
401.92 |
| Jul 15 2013 |
8037 |
401.92 |
| Jul 08 2013 |
8037 |
401.92 |
| Jul 01 2013 |
8037 |
401.92 |
| Jun 24 2013 |
8037 |
401.92 |
| Jun 17 2013 |
8037 |
401.92 |
| Jun 10 2013 |
8037 |
401.92 |
| Jun 03 2013 |
8037 |
401.92 |
| May 27 2013 |
8037 |
401.92 |
| May 20 2013 |
8037 |
401.92 |
| May 13 2013 |
8037 |
401.92 |
| May 06 2013 |
8037 |
401.92 |
| Apr 29 2013 |
8037 |
401.92 |
| Apr 22 2013 |
8021 |
401.92 |
| Apr 15 2013 |
8028 |
401.92 |
| Apr 08 2013 |
8028 |
401.92 |
| Apr 01 2013 |
8028 |
401.92 |
| Mar 25 2013 |
8030 |
401.92 |
| Mar 18 2013 |
8030 |
401.92 |
| Mar 11 2013 |
8030 |
401.92 |
| Mar 04 2013 |
8030 |
401.92 |
| Feb 25 2013 |
8030 |
401.92 |
| Feb 18 2013 |
8035 |
401.92 |
| Feb 11 2013 |
8043 |
401.92 |
| Feb 04 2013 |
8016 |
401.92 |
| Jan 28 2013 |
8059 |
401.92 |
| Jan 21 2013 |
8073 |
401.92 |
| Jan 14 2013 |
8145 |
401.92 |
| Jan 07 2013 |
8108 |
401.92 |
| Dec 31 2012 |
8116 |
401.92 |
| Dec 24 2012 |
8111 |
401.92 |
| Dec 17 2012 |
8118 |
401.92 |
| Dec 10 2012 |
8010 |
401.92 |
| Dec 03 2012 |
8122 |
401.92 |
| Nov 26 2012 |
8068 |
401.92 |
| Nov 19 2012 |
8128 |
401.92 |
| Nov 12 2012 |
8037 |
400.3 |
| Nov 05 2012 |
6957 |
386.02 |
| Oct 29 2012 |
7047 |
386.02 |
| Oct 22 2012 |
7061 |
386.02 |
| Oct 15 2012 |
6790 |
383.44 |
| Oct 02 2012 |
6915 |
386.04 |
| Sep 26 2012 |
6973 |
386.04 |
| Sep 20 2012 |
7021 |
387.15 |
| Sep 13 2012 |
6763 |
384.35 |
| Jan 19 2012 |
7246 |
400.92 |
| Dec 29 2011 |
7167 |
400.93 |
| Dec 13 2011 |
7084 |
400.94 |
| Dec 09 2011 |
7085 |
400.94 |
| Dec 01 2011 |
7073 |
400.94 |
| Nov 25 2011 |
7149 |
400.94 |
| Nov 17 2011 |
7080 |
400.94 |
| Nov 10 2011 |
7160 |
400.94 |
| Nov 04 2011 |
7376 |
404.37 |
| Oct 28 2011 |
7601 |
407.99 |
| Oct 21 2011 |
7756 |
409.1 |
| Oct 14 2011 |
8939 |
425.18 |
| Oct 07 2011 |
9428 |
434.39 |
| Sep 30 2011 |
10211 |
444.75 |
| Sep 27 2011 |
9988 |
444.93 |
| Sep 23 2011 |
11287 |
461.53 |
| Sep 16 2011 |
11818 |
471.94 |
| Sep 09 2011 |
12953 |
490.82 |
| Jan 13 2011 |
12755 |
490.68 |
| Dec 28 2010 |
12978 |
490.68 |
| Dec 14 2010 |
12860 |
490.67 |
| Dec 03 2010 |
12945 |
490.67 |
| Nov 26 2010 |
12925 |
490.67 |
| Nov 19 2010 |
12852 |
491.17 |
| Nov 12 2010 |
12660 |
491.18 |
| Nov 04 2010 |
12270 |
485.26 |
| Oct 28 2010 |
11989 |
486.77 |
| Oct 22 2010 |
11880 |
486.8 |
| Oct 14 2010 |
10461 |
470.03 |
| Oct 05 2010 |
8945 |
457.95 |
| Sep 29 2010 |
9142 |
457.95 |
| Sep 24 2010 |
8655 |
455.79 |
| Sep 17 2010 |
7753 |
445.89 |
| Sep 10 2010 |
7616 |
445.89 |
| Aug 15 2010 |
7292 |
459.55 |
| Jan 29 2010 |
7628 |
445.89 |
| Jan 15 2010 |
7580 |
445.89 |
| Jan 08 2010 |
7454 |
445.89 |
| Dec 18 2009 |
7129 |
445.89 |
| Dec 09 2009 |
7025 |
445.89 |
| Dec 04 2009 |
6884 |
445.89 |
| Nov 27 2009 |
6853 |
445.89 |
| Nov 20 2009 |
6267 |
440.18 |
| Nov 13 2009 |
5901 |
440.18 |
| Nov 06 2009 |
5968 |
443.15 |
| Oct 30 2009 |
7303 |
449.85 |
| Oct 23 2009 |
7827 |
464.95 |
| Oct 16 2009 |
8573 |
479.77 |
| Oct 09 2009 |
8849 |
486.81 |
| Oct 02 2009 |
10015 |
516.07 |
| Sep 25 2009 |
10995 |
546.39 |
| Sep 18 2009 |
11465 |
563.95 |
| Sep 11 2009 |
11359 |
563.95 |
| Jan 30 2009 |
11165 |
563.95 |
| Jan 09 2009 |
10177 |
563.95 |
| Dec 18 2008 |
9945 |
563.95 |
| Dec 12 2008 |
9931 |
563.95 |
| Dec 05 2008 |
9972 |
563.95 |
| Nov 28 2008 |
9683 |
563.94 |
| Nov 21 2008 |
9709 |
565.86 |
| Nov 14 2008 |
9877 |
579.35 |
| Nov 07 2008 |
9780 |
580.45 |
| Oct 31 2008 |
9178 |
580.82 |
| Oct 24 2008 |
8884 |
580.82 |
| Oct 17 2008 |
8614 |
605.96 |
| Oct 10 2008 |
7799 |
582.64 |
| Oct 03 2008 |
7305 |
593.01 |
| Sep 26 2008 |
6720 |
588.21 |
