| Apr 25 2024 |
2489 |
377.57 |
| Apr 18 2024 |
2489 |
377.57 |
| Apr 11 2024 |
2492 |
377.57 |
| Apr 04 2024 |
2492 |
377.57 |
| Mar 28 2024 |
2492 |
377.57 |
| Mar 21 2024 |
2492 |
377.57 |
| Mar 14 2024 |
2492 |
377.57 |
| Mar 07 2024 |
2492 |
377.57 |
| Feb 29 2024 |
2492 |
377.57 |
| Feb 22 2024 |
2493 |
377.57 |
| Feb 15 2024 |
2495 |
377.57 |
| Feb 08 2024 |
2494 |
377.57 |
| Feb 01 2024 |
2498 |
377.57 |
| Jan 25 2024 |
2492 |
377.57 |
| Jan 18 2024 |
2512 |
377.57 |
| Jan 11 2024 |
2546 |
377.57 |
| Jan 04 2024 |
2547 |
377.57 |
| Dec 28 2023 |
2540 |
377.57 |
| Dec 21 2023 |
2532 |
377.57 |
| Dec 14 2023 |
2538 |
377.57 |
| Dec 07 2023 |
2548 |
377.57 |
| Nov 30 2023 |
2599 |
377.57 |
| Nov 23 2023 |
2592 |
377.57 |
| Nov 16 2023 |
2632 |
377.57 |
| Nov 09 2023 |
523 |
260.37 |
| Nov 02 2023 |
495 |
260.37 |
| Oct 26 2023 |
479 |
260.37 |
| Oct 19 2023 |
1382 |
327.79 |
| Oct 12 2023 |
2816 |
358.12 |
| Oct 05 2023 |
2836 |
358.12 |
| Sep 28 2023 |
2816 |
358.12 |
| Sep 21 2023 |
3424 |
380.95 |
| Sep 14 2023 |
4648 |
421.15 |
| Sep 07 2023 |
4300 |
410.03 |
| Aug 31 2023 |
4319 |
410.03 |
| Aug 24 2023 |
4310 |
410.03 |
| Aug 17 2023 |
4301 |
410.03 |
| Aug 10 2023 |
4302 |
410.03 |
| Aug 03 2023 |
4310 |
410.03 |
| Jul 27 2023 |
4304 |
410.03 |
| Jul 20 2023 |
4247 |
410.03 |
| Jul 13 2023 |
4247 |
410.03 |
| Jul 06 2023 |
4233 |
410.03 |
| Jun 29 2023 |
4234 |
410.03 |
| Jun 22 2023 |
4234 |
410.03 |
| Jun 15 2023 |
4234 |
410.03 |
| Jun 08 2023 |
4237 |
410.03 |
| Jun 01 2023 |
4229 |
410.03 |
| May 25 2023 |
4223 |
410.03 |
| May 18 2023 |
4223 |
410.03 |
| May 11 2023 |
4223 |
410.03 |
| May 04 2023 |
4223 |
410.03 |
| Apr 27 2023 |
4225 |
410.03 |
| Apr 20 2023 |
4225 |
410.03 |
| Apr 13 2023 |
4225 |
410.03 |
| Apr 06 2023 |
4230 |
410.03 |
| Mar 30 2023 |
4230 |
410.03 |
| Mar 23 2023 |
4230 |
410.03 |
| Mar 16 2023 |
4230 |
410.03 |
| Mar 09 2023 |
4230 |
410.03 |
| Mar 02 2023 |
4230 |
410.03 |
| Feb 23 2023 |
4230 |
410.03 |
| Feb 16 2023 |
4235 |
410.03 |
| Feb 09 2023 |
4245 |
410.03 |
| Feb 02 2023 |
4254 |
410.03 |
| Jan 26 2023 |
4254 |
410.03 |
| Jan 19 2023 |
4239 |
410.03 |
| Jan 12 2023 |
4187 |
410.03 |
| Jan 05 2023 |
4219 |
410.03 |
| Dec 29 2022 |
4214 |
410.03 |
| Dec 22 2022 |
6012 |
396.95 |
| Dec 15 2022 |
5992 |
396.95 |
| Dec 08 2022 |
5961 |
396.95 |
| Dec 01 2022 |
5874 |
396.95 |
| Nov 24 2022 |
5878 |
396.95 |
| Nov 17 2022 |
5761 |
396.95 |
| Nov 10 2022 |
5666 |
396.95 |
| Nov 03 2022 |
5489 |
396.95 |
| Oct 27 2022 |
5549 |
407.85 |
| Oct 20 2022 |
5270 |
405.12 |
| Oct 13 2022 |
5192 |
405.12 |
| Oct 06 2022 |
5029 |
405.12 |
| Sep 29 2022 |
4761 |
401.82 |
| Sep 22 2022 |
4307 |
389.91 |
| Sep 15 2022 |
4244 |
389.91 |
| Sep 08 2022 |
4392 |
394.33 |
| Sep 01 2022 |
4392 |
394.33 |
| Aug 25 2022 |
4388 |
394.33 |
| Aug 18 2022 |
4388 |
394.33 |
| Aug 11 2022 |
4395 |
394.33 |
| Aug 04 2022 |
4379 |
394.33 |
| Jul 28 2022 |
4379 |
394.33 |
| Jul 21 2022 |
4379 |
394.33 |
| Jul 14 2022 |
4379 |
394.33 |
| Jul 07 2022 |
4379 |
394.33 |
| Jun 30 2022 |
4379 |
394.33 |
| Jun 23 2022 |
4365 |
394.33 |
| Jun 16 2022 |
4365 |
394.33 |
| Jun 09 2022 |
4370 |
394.33 |
| Jun 02 2022 |
4370 |
394.33 |
| May 26 2022 |
4369 |
394.33 |
| May 19 2022 |
4369 |
394.33 |
| May 12 2022 |
4369 |
394.33 |
| May 05 2022 |
4369 |
394.33 |
| Apr 28 2022 |
4362 |
394.33 |
| Apr 21 2022 |
4362 |
394.33 |
| Apr 14 2022 |
4362 |
394.33 |
| Apr 07 2022 |
4362 |
394.33 |
| Mar 31 2022 |
4362 |
394.33 |
| Mar 24 2022 |
4362 |
394.33 |
| Mar 17 2022 |
4359 |
394.33 |
| Mar 10 2022 |
4359 |
394.33 |
| Mar 03 2022 |
4359 |
394.33 |
| Feb 24 2022 |
4353 |
394.33 |
| Feb 17 2022 |
4357 |
394.33 |
| Feb 10 2022 |
4368 |
394.33 |
| Feb 03 2022 |
4377 |
394.33 |
| Jan 27 2022 |
4380 |
394.33 |
| Jan 20 2022 |
4282 |
394.33 |
| Jan 13 2022 |
4314 |
394.33 |
| Jan 06 2022 |
4445 |
394.33 |
| Dec 30 2021 |
4469 |
394.33 |
| Dec 23 2021 |
4483 |
394.33 |
| Dec 16 2021 |
4489 |
394.33 |
| Dec 09 2021 |
4523 |
394.33 |
| Dec 02 2021 |
4608 |
394.33 |
| Nov 25 2021 |
4639 |
394.33 |
| Nov 18 2021 |
4664 |
394.33 |
| Nov 11 2021 |
5376 |
413.88 |
| Nov 04 2021 |
5513 |
413.88 |
| Oct 28 2021 |
5516 |
408.67 |
| Oct 21 2021 |
4690 |
386.05 |
| Oct 14 2021 |
4770 |
386.05 |
| Oct 07 2021 |
4183 |
374.03 |
| Sep 30 2021 |
4244 |
374.03 |
| Sep 23 2021 |
4330 |
374.03 |
| Sep 16 2021 |
4415 |
374.03 |
| Sep 09 2021 |
5034 |
388.13 |
| Sep 02 2021 |
4451 |
371.58 |
| Aug 26 2021 |
4445 |
371.58 |
| Aug 19 2021 |
3967 |
359.43 |
| Aug 12 2021 |
3975 |
359.43 |
| Aug 05 2021 |
3982 |
359.43 |
| Jul 29 2021 |
3988 |
359.43 |
| Jun 03 2021 |
4257 |
359.43 |
| May 21 2021 |
2357 |
388.6 |
| May 14 2021 |
2309 |
388.6 |
| May 07 2021 |
2309 |
388.6 |
| Apr 30 2021 |
2277 |
388.6 |
| Apr 23 2021 |
2277 |
388.6 |
| Apr 16 2021 |
2277 |
388.6 |
| Apr 09 2021 |
2277 |
388.6 |
| Apr 02 2021 |
2275 |
388.6 |
| Mar 26 2021 |
2276 |
388.6 |
| Mar 19 2021 |
2264 |
388.6 |
| Mar 12 2021 |
2264 |
388.6 |
| Mar 05 2021 |
2264 |
388.6 |
| Feb 26 2021 |
2264 |
388.6 |
| Feb 19 2021 |
2236 |
388.6 |
| Feb 12 2021 |
2245 |
388.6 |
| Feb 05 2021 |
2250 |
388.6 |
| Jan 29 2021 |
2302 |
388.6 |
| Jan 22 2021 |
2282 |
388.6 |
| Jan 15 2021 |
2103 |
388.6 |
| Jan 08 2021 |
2829 |
388.6 |
| Jan 01 2021 |
2813 |
388.6 |
| Dec 25 2020 |
2882 |
388.6 |
| Dec 18 2020 |
2985 |
388.6 |
| Dec 11 2020 |
3631 |
388.6 |
| Dec 04 2020 |
4318 |
388.6 |
| Nov 27 2020 |
4269 |
388.6 |
| Nov 20 2020 |
4937 |
388.6 |
| Nov 13 2020 |
7232 |
430.57 |
| Nov 06 2020 |
7786 |
430.57 |
| Oct 30 2020 |
7494 |
416.33 |
| Oct 23 2020 |
7247 |
402.1 |
| Oct 16 2020 |
7584 |
402.1 |
| Oct 09 2020 |
7693 |
399.61 |
| Oct 02 2020 |
8159 |
402.36 |
| Sep 25 2020 |
8309 |
402.36 |
| Sep 18 2020 |
8545 |
402.36 |
| Sep 11 2020 |
8670 |
402.36 |
| Sep 04 2020 |
7741 |
388.37 |
| Aug 28 2020 |
7802 |
388.37 |
| Aug 21 2020 |
5908 |
359.64 |
| Aug 14 2020 |
5912 |
359.64 |
| Aug 07 2020 |
5969 |
359.64 |
| Jul 31 2020 |
5992 |
359.64 |
| Jul 24 2020 |
5992 |
359.64 |
| Jul 17 2020 |
6006 |
359.64 |
| Jul 10 2020 |
6028 |
359.64 |
| Jul 03 2020 |
6047 |
359.64 |
| Jun 26 2020 |
6047 |
359.64 |
| Jun 19 2020 |
6047 |
359.64 |
| Jun 12 2020 |
6051 |
359.64 |
| Jun 05 2020 |
6059 |
359.64 |
| May 29 2020 |
6071 |
359.64 |
| May 22 2020 |
6080 |
359.64 |
| May 15 2020 |
6080 |
359.64 |
| May 08 2020 |
6082 |
359.64 |
| May 01 2020 |
6085 |
359.64 |
| Apr 24 2020 |
6106 |
359.64 |
| Apr 17 2020 |
6106 |
359.64 |
| Apr 10 2020 |
6106 |
359.64 |
| Apr 03 2020 |
6106 |
359.64 |
| Mar 27 2020 |
6106 |
359.64 |
| Mar 20 2020 |
6108 |
359.64 |
| Mar 13 2020 |
6108 |
359.64 |
| Mar 06 2020 |
6108 |
359.64 |
| Feb 28 2020 |
6115 |
359.64 |
| Feb 21 2020 |
6135 |
359.64 |
| Feb 14 2020 |
6140 |
359.64 |
| Feb 07 2020 |
6149 |
359.64 |
| Jan 31 2020 |
6165 |
359.64 |
| Jan 24 2020 |
5907 |
359.64 |
| Jan 17 2020 |
5925 |
359.64 |
| Jan 10 2020 |
6339 |
359.64 |
| Jan 03 2020 |
6310 |
359.64 |
| Dec 27 2019 |
6317 |
359.64 |
| Dec 20 2019 |
6329 |
359.64 |
| Dec 13 2019 |
6346 |
359.64 |
| Dec 06 2019 |
6160 |
359.64 |
| Nov 29 2019 |
6282 |
359.64 |
| Nov 22 2019 |
6322 |
359.64 |
| Nov 15 2019 |
6342 |
359.64 |
| Nov 08 2019 |
6348 |
359.64 |
| Nov 01 2019 |
5727 |
349.81 |
| Oct 25 2019 |
6390 |
360.73 |
| Oct 18 2019 |
4885 |
337.06 |
| Oct 11 2019 |
4913 |
337.06 |
| Oct 04 2019 |
4956 |
337.06 |
| Sep 27 2019 |
4611 |
330.51 |
| Sep 20 2019 |
4512 |
330.51 |
| Sep 13 2019 |
4547 |
330.51 |
| Sep 06 2019 |
4552 |
333.44 |
| Aug 30 2019 |
4148 |
324.03 |
| Aug 23 2019 |
3967 |
319.36 |
| Aug 16 2019 |
3943 |
319.36 |
| Aug 09 2019 |
3943 |
319.36 |
| Aug 02 2019 |
3943 |
319.36 |
| Jul 26 2019 |
3945 |
319.36 |
| Jul 19 2019 |
3947 |
319.36 |
| Jul 12 2019 |
3961 |
319.36 |
| Jul 05 2019 |
3964 |
319.36 |
| Jun 28 2019 |
3961 |
319.36 |
| Jun 21 2019 |
3963 |
319.36 |
| Jun 14 2019 |
3957 |
319.36 |
| Jun 07 2019 |
3957 |
319.36 |
| May 31 2019 |
3963 |
319.36 |
| May 24 2019 |
3962 |
319.36 |
| May 17 2019 |
3971 |
319.36 |
| May 10 2019 |
3969 |
319.36 |
| May 03 2019 |
3978 |
319.36 |
| Apr 26 2019 |
3979 |
319.36 |
| Apr 19 2019 |
3985 |
319.36 |
| Apr 12 2019 |
3984 |
319.36 |
| Apr 05 2019 |
3984 |
319.36 |
| Mar 29 2019 |
3984 |
319.36 |
| Mar 22 2019 |
3983 |
319.36 |
| Mar 15 2019 |
3991 |
319.36 |
| Mar 08 2019 |
3985 |
319.36 |
| Mar 01 2019 |
3986 |
319.36 |
| Feb 22 2019 |
3986 |
319.36 |
| Feb 15 2019 |
3995 |
319.36 |
| Feb 08 2019 |
3986 |
319.36 |
| Feb 01 2019 |
4001 |
319.36 |
| Jan 25 2019 |
3994 |
319.36 |
| Jan 18 2019 |
3771 |
319.36 |
| Jan 11 2019 |
4051 |
319.36 |
| Jan 04 2019 |
4078 |
319.36 |
| Dec 28 2018 |
4099 |
319.36 |
| Dec 21 2018 |
4064 |
319.36 |
| Dec 14 2018 |
4041 |
319.36 |
| Dec 07 2018 |
4091 |
319.36 |
| Nov 30 2018 |
4126 |
319.36 |
| Nov 23 2018 |
4127 |
319.36 |
| Nov 16 2018 |
4177 |
319.36 |
| Nov 09 2018 |
4118 |
319.36 |
| Nov 02 2018 |
4203 |
321.02 |
| Oct 26 2018 |
4084 |
321.02 |
| Oct 19 2018 |
4435 |
328.26 |
| Oct 12 2018 |
4988 |
338.4 |
| Oct 05 2018 |
4887 |
338.4 |
| Sep 28 2018 |
5289 |
345.2 |
| Sep 21 2018 |
5295 |
345.2 |
| Sep 14 2018 |
4254 |
326.49 |
| Sep 07 2018 |
4084 |
322.83 |
| Aug 31 2018 |
4497 |
332.49 |
| Aug 24 2018 |
5725 |
354.29 |
| Aug 17 2018 |
5724 |
354.29 |
| Aug 10 2018 |
5727 |
354.29 |
| Aug 03 2018 |
5739 |
354.29 |
| Jul 27 2018 |
5746 |
354.29 |
| Jul 20 2018 |
5748 |
354.29 |
| Jul 13 2018 |
5750 |
354.29 |
| Jul 06 2018 |
5743 |
354.29 |
| Jun 29 2018 |
5783 |
354.29 |
| Jun 22 2018 |
5783 |
354.29 |
| Jun 15 2018 |
5793 |
354.29 |
| Jun 08 2018 |
5800 |
354.29 |
| Jun 01 2018 |
5794 |
354.29 |
| May 25 2018 |
5810 |
354.29 |
| May 18 2018 |
5807 |
354.29 |
| May 11 2018 |
5818 |
354.29 |
| May 04 2018 |
5848 |
354.29 |
| Apr 27 2018 |
5845 |
354.29 |
| Apr 20 2018 |
5863 |
354.29 |
| Apr 13 2018 |
5861 |
354.29 |
| Apr 06 2018 |
5861 |
354.29 |
| Mar 30 2018 |
5860 |
354.29 |
| Mar 23 2018 |
5860 |
354.29 |
| Mar 16 2018 |
5859 |
354.29 |
| Mar 09 2018 |
5859 |
354.29 |
| Mar 02 2018 |
5859 |
354.29 |
| Feb 23 2018 |
5861 |
354.29 |
| Feb 16 2018 |
5869 |
354.29 |
| Feb 09 2018 |
5864 |
354.29 |
| Feb 02 2018 |
5878 |
354.29 |
| Jan 26 2018 |
5898 |
354.29 |
| Jan 19 2018 |
5883 |
354.29 |
| Jan 12 2018 |
5623 |
354.29 |
| Jan 05 2018 |
5816 |
354.29 |
| Dec 29 2017 |
5812 |
354.29 |
| Dec 22 2017 |
5810 |
354.29 |
| Dec 15 2017 |
5803 |
354.29 |
| Dec 08 2017 |
5954 |
354.29 |
| Dec 01 2017 |
5983 |
354.29 |
| Nov 24 2017 |
6011 |
354.29 |
| Nov 17 2017 |
5990 |
354.29 |
| Nov 10 2017 |
6093 |
354.29 |
| Nov 03 2017 |
5259 |
340.81 |
| Oct 27 2017 |
5168 |
340.81 |
| Oct 20 2017 |
5185 |
340.81 |
| Oct 13 2017 |
5087 |
340.81 |
| Oct 06 2017 |
5004 |
340.81 |
| Sep 29 2017 |
5042 |
341.51 |
| Sep 22 2017 |
5530 |
350.39 |
| Sep 15 2017 |
5555 |
350.39 |
| Sep 08 2017 |
6951 |
371.24 |
| Sep 01 2017 |
6969 |
371.24 |
| Aug 25 2017 |
6833 |
369.28 |
| Aug 18 2017 |
6847 |
369.28 |
| Aug 11 2017 |
6824 |
369.28 |
| Aug 04 2017 |
6839 |
369.28 |
| Jul 28 2017 |
6837 |
369.28 |
| Jul 21 2017 |
6846 |
369.28 |
| Jul 14 2017 |
6854 |
369.28 |
| Jul 07 2017 |
6848 |
369.28 |
| Jun 30 2017 |
6857 |
369.28 |
| Jun 23 2017 |
6856 |
369.28 |
| Jun 16 2017 |
6849 |
369.28 |
| Jun 09 2017 |
6831 |
369.28 |
| Jun 02 2017 |
6829 |
369.28 |
| May 26 2017 |
6728 |
369.28 |
| May 19 2017 |
6745 |
369.28 |
| May 12 2017 |
6717 |
369.28 |
| May 05 2017 |
6706 |
369.28 |
| Apr 28 2017 |
6699 |
369.28 |
| Apr 21 2017 |
6684 |
369.28 |
| Apr 14 2017 |
6687 |
369.28 |
| Apr 07 2017 |
6688 |
369.28 |
| Mar 31 2017 |
6688 |
369.28 |
| Mar 24 2017 |
6688 |
369.28 |
| Mar 17 2017 |
6681 |
369.28 |
| Mar 10 2017 |
6687 |
369.28 |
| Mar 03 2017 |
6687 |
369.28 |
| Feb 24 2017 |
6688 |
369.28 |
| Feb 17 2017 |
6695 |
369.28 |
| Feb 10 2017 |
6710 |
369.28 |
| Feb 03 2017 |
6706 |
369.28 |
| Jan 27 2017 |
6720 |
369.28 |
| Jan 20 2017 |
6736 |
369.28 |
| Jan 13 2017 |
6741 |
369.28 |
| Jan 06 2017 |
6864 |
369.28 |
| Dec 30 2016 |
6910 |
369.28 |
| Dec 23 2016 |
6914 |
369.28 |
| Dec 16 2016 |
6912 |
369.28 |
| Dec 09 2016 |
6929 |
369.28 |
| Dec 02 2016 |
7007 |
369.28 |
| Nov 25 2016 |
6969 |
369.28 |
| Nov 18 2016 |
6995 |
369.28 |
| Nov 11 2016 |
7061 |
369.28 |
| Nov 04 2016 |
7976 |
380.58 |
| Oct 28 2016 |
10149 |
405.96 |
| Oct 21 2016 |
13547 |
437.53 |
| Oct 14 2016 |
9172 |
395.94 |
| Oct 07 2016 |
9172 |
395.94 |
