| Aug 24 2018 |
11962 |
432.56 |
| Aug 17 2018 |
11949 |
432.56 |
| Aug 10 2018 |
11957 |
432.56 |
| Aug 03 2018 |
11978 |
432.56 |
| Jul 27 2018 |
11986 |
432.56 |
| Jul 20 2018 |
11999 |
432.56 |
| Jul 13 2018 |
11998 |
432.56 |
| Jul 06 2018 |
11974 |
432.56 |
| Jun 29 2018 |
12028 |
432.56 |
| Jun 22 2018 |
12028 |
432.56 |
| Jun 15 2018 |
12047 |
432.56 |
| Jun 08 2018 |
12065 |
432.56 |
| Jun 01 2018 |
12059 |
432.56 |
| May 25 2018 |
12074 |
432.56 |
| May 18 2018 |
12052 |
432.56 |
| May 11 2018 |
12074 |
432.56 |
| May 04 2018 |
12126 |
432.56 |
| Apr 27 2018 |
12122 |
432.56 |
| Apr 20 2018 |
12161 |
432.56 |
| Apr 13 2018 |
12158 |
432.56 |
| Apr 06 2018 |
12158 |
432.56 |
| Mar 30 2018 |
12158 |
432.56 |
| Mar 23 2018 |
12158 |
432.56 |
| Mar 16 2018 |
12147 |
432.56 |
| Mar 09 2018 |
12147 |
432.56 |
| Mar 02 2018 |
12151 |
432.56 |
| Feb 23 2018 |
12152 |
432.56 |
| Feb 16 2018 |
12164 |
432.56 |
| Feb 09 2018 |
12156 |
432.56 |
| Feb 02 2018 |
12179 |
432.56 |
| Jan 26 2018 |
12213 |
432.56 |
| Jan 19 2018 |
12170 |
432.56 |
| Jan 12 2018 |
11801 |
432.56 |
| Jan 05 2018 |
12060 |
432.56 |
| Dec 29 2017 |
12083 |
432.56 |
| Dec 22 2017 |
12075 |
432.56 |
| Dec 15 2017 |
12038 |
432.56 |
| Dec 08 2017 |
12320 |
432.56 |
| Dec 01 2017 |
12456 |
432.56 |
| Nov 24 2017 |
12472 |
432.56 |
| Nov 17 2017 |
12545 |
432.56 |
| Nov 10 2017 |
12859 |
432.56 |
| Nov 03 2017 |
12820 |
432.56 |
| Oct 27 2017 |
15186 |
455.19 |
| Oct 20 2017 |
16969 |
471.48 |
| Oct 13 2017 |
15938 |
464.11 |
| Oct 06 2017 |
14369 |
450.84 |
| Sep 29 2017 |
13575 |
442.84 |
| Sep 22 2017 |
13251 |
440.01 |
| Sep 15 2017 |
13274 |
440.01 |
| Sep 08 2017 |
13165 |
440.01 |
| Sep 01 2017 |
13656 |
444.93 |
| Aug 25 2017 |
13670 |
444.93 |
| Aug 18 2017 |
13700 |
444.93 |
| Aug 11 2017 |
13627 |
444.93 |
| Aug 04 2017 |
13648 |
444.93 |
| Jul 28 2017 |
13647 |
444.93 |
| Jul 21 2017 |
13669 |
444.93 |
| Jul 14 2017 |
13672 |
444.93 |
| Jul 07 2017 |
13669 |
444.93 |
| Jun 30 2017 |
13680 |
444.93 |
| Jun 23 2017 |
13681 |
444.93 |
| Jun 16 2017 |
13678 |
444.93 |
| Jun 09 2017 |
13651 |
444.93 |
| Jun 02 2017 |
13650 |
444.93 |
| May 26 2017 |
13518 |
444.93 |
| May 19 2017 |
13536 |
444.93 |
| May 12 2017 |
13487 |
444.93 |
| May 05 2017 |
13451 |
444.93 |
| Apr 28 2017 |
13434 |
444.93 |
| Apr 21 2017 |
13416 |
444.93 |
| Apr 14 2017 |
13437 |
444.93 |
| Apr 07 2017 |
13438 |
444.93 |
| Mar 31 2017 |
13438 |
444.93 |
| Mar 24 2017 |
13438 |
444.93 |
| Mar 17 2017 |
13427 |
444.93 |
| Mar 10 2017 |
13443 |
444.93 |
| Mar 03 2017 |
13443 |
444.93 |
| Feb 24 2017 |
13446 |
444.93 |
| Feb 17 2017 |
13457 |
444.93 |
| Feb 10 2017 |
13474 |
444.93 |
| Feb 03 2017 |
13465 |
444.93 |
| Jan 27 2017 |
13467 |
444.93 |
| Jan 20 2017 |
13489 |
444.93 |
| Jan 13 2017 |
13505 |
444.93 |
| Jan 06 2017 |
13736 |
444.93 |
| Dec 30 2016 |
13790 |
444.93 |
| Dec 23 2016 |
13797 |
444.93 |
| Dec 16 2016 |
13831 |
444.93 |
| Dec 09 2016 |
13874 |
444.93 |
| Dec 02 2016 |
14162 |
444.93 |
| Nov 25 2016 |
14080 |
444.93 |
| Nov 18 2016 |
14238 |
444.93 |
| Nov 11 2016 |
14383 |
444.93 |
| Nov 04 2016 |
14370 |
444.93 |
| Oct 28 2016 |
14846 |
449.79 |
| Oct 21 2016 |
14966 |
449.79 |
| Oct 14 2016 |
16552 |
464.23 |
| Oct 07 2016 |
17580 |
473.93 |
