| Nov 23 2023 |
8373 |
580.41 |
| Nov 16 2023 |
8637 |
580.41 |
| Nov 09 2023 |
8575 |
580.41 |
| Nov 02 2023 |
8480 |
580.41 |
| Oct 26 2023 |
8551 |
580.41 |
| Oct 19 2023 |
8702 |
580.41 |
| Oct 12 2023 |
8625 |
580.41 |
| Oct 05 2023 |
8389 |
580.41 |
| Sep 28 2023 |
7925 |
580.41 |
| Sep 21 2023 |
7905 |
580.41 |
| Sep 14 2023 |
7864 |
580.41 |
| Sep 07 2023 |
7543 |
580.41 |
| Aug 31 2023 |
7454 |
580.41 |
| Aug 24 2023 |
7354 |
580.41 |
| Aug 17 2023 |
7413 |
580.41 |
| Aug 10 2023 |
7416 |
580.41 |
| Aug 03 2023 |
7421 |
580.41 |
| Jul 27 2023 |
7403 |
580.41 |
| Jul 20 2023 |
7398 |
580.41 |
| Jul 13 2023 |
7398 |
580.41 |
| Jul 06 2023 |
7384 |
580.41 |
| Jun 29 2023 |
7363 |
580.41 |
| Jun 22 2023 |
7363 |
580.41 |
| Jun 15 2023 |
7363 |
580.41 |
| Jun 08 2023 |
7372 |
580.41 |
| Jun 01 2023 |
7331 |
580.41 |
| May 25 2023 |
7266 |
580.41 |
| May 18 2023 |
7266 |
580.41 |
| May 11 2023 |
7266 |
580.41 |
| May 04 2023 |
7238 |
580.41 |
| Apr 27 2023 |
7239 |
580.41 |
| Apr 20 2023 |
7239 |
580.41 |
| Apr 13 2023 |
7239 |
580.41 |
| Apr 06 2023 |
7244 |
580.41 |
| Mar 30 2023 |
7312 |
580.41 |
| Mar 23 2023 |
7312 |
580.41 |
| Mar 16 2023 |
7312 |
580.41 |
| Mar 09 2023 |
7312 |
580.41 |
| Mar 02 2023 |
7243 |
580.41 |
| Feb 23 2023 |
7251 |
580.41 |
| Feb 16 2023 |
7292 |
580.41 |
| Feb 09 2023 |
7319 |
580.41 |
| Feb 02 2023 |
7354 |
580.41 |
| Jan 26 2023 |
7360 |
580.41 |
| Jan 19 2023 |
7375 |
580.41 |
| Jan 12 2023 |
7270 |
580.41 |
| Jan 05 2023 |
7744 |
580.41 |
| Dec 29 2022 |
7739 |
580.41 |
| Dec 22 2022 |
10365 |
580.41 |
| Dec 15 2022 |
10274 |
580.41 |
| Dec 08 2022 |
10299 |
580.41 |
| Dec 01 2022 |
10196 |
580.41 |
| Aug 30 2019 |
18812 |
505.37 |
| Aug 23 2019 |
18832 |
505.37 |
| Aug 16 2019 |
18674 |
505.37 |
| Aug 09 2019 |
18674 |
505.37 |
| Aug 02 2019 |
18684 |
505.37 |
| Jul 26 2019 |
18692 |
505.37 |
| Jul 19 2019 |
18710 |
505.37 |
| Jul 12 2019 |
18748 |
505.37 |
| Jul 05 2019 |
18759 |
505.37 |
| Jun 28 2019 |
18804 |
505.37 |
| Jun 21 2019 |
18832 |
505.37 |
| Jun 14 2019 |
18831 |
505.37 |
| Jun 07 2019 |
18813 |
505.37 |
| May 31 2019 |
18843 |
505.37 |
| May 24 2019 |
18848 |
505.37 |
| May 17 2019 |
18876 |
505.37 |
| May 10 2019 |
18868 |
505.37 |
| May 03 2019 |
18887 |
505.37 |
| Apr 26 2019 |
18881 |
505.37 |
| Apr 19 2019 |
18880 |
505.37 |
| Apr 12 2019 |
18883 |
505.37 |
| Apr 05 2019 |
18883 |
505.37 |
| Mar 29 2019 |
18884 |
505.37 |
| Mar 22 2019 |
18869 |
505.37 |
| Mar 15 2019 |
18877 |
505.37 |
| Mar 08 2019 |
18798 |
505.37 |
| Mar 01 2019 |
18804 |
505.37 |
| Feb 22 2019 |
18797 |
505.37 |
| Feb 15 2019 |
18805 |
505.37 |
| Feb 08 2019 |
18783 |
505.37 |
| Feb 01 2019 |
18810 |
505.37 |
| Jan 25 2019 |
18821 |
505.37 |
| Jan 18 2019 |
18352 |
505.37 |
| Jan 11 2019 |
18992 |
505.37 |
| Jan 04 2019 |
19122 |
505.37 |
| Dec 28 2018 |
19088 |
505.37 |
| Dec 21 2018 |
18970 |
505.37 |
| Dec 14 2018 |
19099 |
505.37 |
| Dec 07 2018 |
19315 |
505.37 |
| Nov 30 2018 |
19592 |
505.37 |
| Nov 23 2018 |
19812 |
505.37 |
| Nov 16 2018 |
20190 |
505.37 |
| Nov 09 2018 |
20310 |
505.37 |
| Nov 02 2018 |
20438 |
505.37 |
| Oct 26 2018 |
20191 |
505.37 |
| Oct 19 2018 |
20251 |
505.37 |
| Oct 12 2018 |
20128 |
505.37 |
| Oct 05 2018 |
19835 |
505.37 |
| Nov 11 2016 |
23048 |
523.46 |
| Nov 04 2016 |
23159 |
523.46 |
| Oct 28 2016 |
25089 |
542.15 |
| Oct 21 2016 |
25196 |
542.15 |
| Oct 14 2016 |
25218 |
542.15 |
| Oct 07 2016 |
25160 |
543.15 |
| Sep 30 2016 |
26394 |
555.87 |
| Sep 23 2016 |
25883 |
555.87 |
| Sep 16 2016 |
26011 |
561.91 |
| Sep 09 2016 |
25637 |
561.91 |
| Sep 02 2016 |
25550 |
561.91 |
| Aug 26 2016 |
25594 |
561.91 |
| Aug 19 2016 |
25124 |
561.91 |
| Aug 12 2016 |
25110 |
561.91 |
| Aug 05 2016 |
25131 |
561.91 |
| Jul 29 2016 |
25133 |
561.91 |
| Jul 22 2016 |
25103 |
561.91 |
| Jun 28 2016 |
25105 |
561.91 |
| Jun 21 2016 |
25176 |
561.91 |
| Jun 14 2016 |
25176 |
561.91 |
| Jun 07 2016 |
25178 |
561.91 |
| May 31 2016 |
25185 |
561.91 |
| May 24 2016 |
25185 |
561.91 |
| May 17 2016 |
25161 |
561.91 |
| May 10 2016 |
25162 |
561.91 |
| May 03 2016 |
25168 |
561.91 |
| Apr 26 2016 |
25163 |
561.91 |
| Apr 19 2016 |
25123 |
561.91 |
| Apr 12 2016 |
25181 |
561.91 |
| Apr 05 2016 |
25181 |
561.91 |
| Mar 29 2016 |
25181 |
561.91 |
| Mar 22 2016 |
25163 |
561.91 |
| Mar 15 2016 |
25163 |
561.91 |
| Mar 08 2016 |
25186 |
561.91 |
| Mar 01 2016 |
25182 |
561.91 |
| Feb 23 2016 |
25179 |
561.91 |
| Feb 16 2016 |
25100 |
561.91 |
| Feb 09 2016 |
25100 |
561.91 |
| Feb 02 2016 |
25042 |
561.91 |
| Jan 26 2016 |
25086 |
561.91 |
| Jan 19 2016 |
25099 |
561.91 |
| Jan 12 2016 |
24653 |
561.91 |
| Jan 05 2016 |
25097 |
561.91 |
| Dec 29 2015 |
25131 |
561.91 |
| Dec 22 2015 |
24929 |
561.91 |
| Dec 15 2015 |
24055 |
553.89 |
| Dec 08 2015 |
24412 |
553.89 |
| Dec 01 2015 |
24501 |
553.89 |
| Nov 24 2015 |
24290 |
553.89 |
| Nov 17 2015 |
23972 |
553.89 |
| Nov 10 2015 |
25009 |
564.03 |
| Nov 03 2015 |
24035 |
553.27 |
| Oct 27 2015 |
24110 |
553.27 |
| Oct 20 2015 |
24103 |
553.27 |
| Oct 13 2015 |
23421 |
553.27 |
| Oct 06 2015 |
23469 |
553.79 |
| Sep 29 2015 |
22515 |
544.05 |
| Sep 22 2015 |
33753 |
539.54 |
| Sep 15 2015 |
12508 |
533.19 |
| Sep 14 2015 |
20666 |
533.19 |
| Sep 07 2015 |
19593 |
522.23 |
| Aug 31 2015 |
19628 |
522.23 |
| Aug 24 2015 |
19538 |
522.23 |
| Aug 17 2015 |
19570 |
522.23 |
| Aug 10 2015 |
19587 |
522.23 |
| Aug 03 2015 |
19586 |
522.23 |
| Jul 27 2015 |
19586 |
522.23 |
| Jul 20 2015 |
19585 |
522.23 |
| Jul 13 2015 |
19585 |
522.23 |
| Jul 06 2015 |
19585 |
522.23 |
| Jun 29 2015 |
19585 |
522.23 |
| Jun 22 2015 |
19585 |
522.23 |
| Jun 15 2015 |
19585 |
522.23 |
| Jun 08 2015 |
19718 |
522.23 |
| Jun 01 2015 |
19718 |
522.23 |
| May 25 2015 |
19718 |
522.23 |
| May 18 2015 |
19718 |
522.23 |
| May 11 2015 |
19718 |
522.23 |
| May 04 2015 |
19718 |
522.23 |
| Apr 27 2015 |
19700 |
522.23 |
| Apr 20 2015 |
19686 |
522.23 |
| Apr 13 2015 |
19685 |
522.23 |
| Apr 06 2015 |
19719 |
522.23 |
| Mar 30 2015 |
19719 |
522.23 |
| Mar 23 2015 |
19740 |
522.23 |
| Mar 16 2015 |
19727 |
522.23 |
| Mar 09 2015 |
19726 |
522.23 |
| Mar 02 2015 |
19718 |
522.23 |
| Feb 23 2015 |
19586 |
522.23 |
| Feb 16 2015 |
19561 |
522.23 |
| Feb 09 2015 |
19571 |
522.23 |
| Feb 02 2015 |
19580 |
522.23 |
| Jan 26 2015 |
19569 |
522.23 |
| Jan 19 2015 |
19552 |
522.23 |
| Jan 12 2015 |
19407 |
522.23 |
| Jan 05 2015 |
19699 |
522.23 |
| Dec 29 2014 |
19701 |
522.23 |
| Dec 22 2014 |
19752 |
522.23 |
| Dec 15 2014 |
19465 |
522.23 |
| Dec 08 2014 |
19642 |
522.23 |
| Dec 01 2014 |
19771 |
522.23 |
| Nov 24 2014 |
19763 |
522.23 |
| Nov 17 2014 |
19949 |
522.23 |
| Nov 10 2014 |
20095 |
522.23 |
| Nov 03 2014 |
20155 |
523.76 |
| Oct 27 2014 |
19596 |
518.12 |
| Oct 20 2014 |
19583 |
516.21 |
| Oct 13 2014 |
19480 |
516.21 |
| Oct 06 2014 |
19183 |
516.21 |
| Sep 29 2014 |
18465 |
507.21 |
| Sep 22 2014 |
18557 |
507.2 |
| Sep 15 2014 |
18428 |
507.2 |
| Sep 08 2014 |
18728 |
511.41 |
| Sep 01 2014 |
18804 |
511.41 |
| Aug 25 2014 |
18831 |
511.41 |
| Aug 18 2014 |
18839 |
511.41 |
| Aug 11 2014 |
18839 |
511.41 |
| Aug 04 2014 |
18839 |
511.41 |
| Jul 28 2014 |
18839 |
511.41 |
| Jul 21 2014 |
18858 |
511.41 |
| Jul 14 2014 |
18858 |
511.41 |
| Jul 07 2014 |
18858 |
511.41 |
| Jun 30 2014 |
18858 |
511.41 |
| Jun 23 2014 |
18858 |
511.41 |
| Jun 16 2014 |
18858 |
511.41 |
| Jun 09 2014 |
18858 |
511.41 |
| Jun 02 2014 |
18858 |
511.41 |
| May 26 2014 |
18858 |
511.41 |
| May 19 2014 |
18858 |
511.41 |
| May 12 2014 |
18860 |
511.41 |
| May 05 2014 |
18860 |
511.41 |
| Apr 28 2014 |
18861 |
511.41 |
| Apr 21 2014 |
18861 |
511.41 |
| Apr 14 2014 |
18877 |
511.41 |
| Apr 07 2014 |
18877 |
511.41 |
| Mar 31 2014 |
18878 |
511.41 |
| Mar 24 2014 |
18878 |
511.41 |
| Mar 17 2014 |
18878 |
511.41 |
| Mar 10 2014 |
18878 |
511.41 |
| Mar 03 2014 |
18878 |
511.41 |
| Feb 24 2014 |
18873 |
511.41 |
| Feb 17 2014 |
18888 |
511.41 |
| Feb 10 2014 |
18888 |
511.41 |
| Feb 03 2014 |
18877 |
511.41 |
| Jan 27 2014 |
18946 |
511.41 |
| Jan 20 2014 |
18895 |
511.41 |
| Jan 13 2014 |
18702 |
511.41 |
| Jan 06 2014 |
18645 |
511.41 |
| Dec 30 2013 |
18795 |
511.41 |
| Dec 23 2013 |
18578 |
511.41 |
| Dec 16 2013 |
18389 |
511.41 |
| Dec 09 2013 |
18413 |
511.41 |
| Dec 02 2013 |
18623 |
511.41 |
| Nov 25 2013 |
18924 |
511.41 |
| Nov 18 2013 |
18996 |
511.41 |
| Nov 11 2013 |
18991 |
511.41 |
| Nov 04 2013 |
19673 |
519.96 |
| Oct 28 2013 |
19513 |
519.96 |
| Oct 21 2013 |
18325 |
511.35 |
| Oct 14 2013 |
17756 |
505.57 |
| Oct 07 2013 |
18981 |
519.97 |
| Sep 30 2013 |
18869 |
519.9 |
| Sep 23 2013 |
18839 |
519.9 |
| Sep 16 2013 |
18690 |
519.9 |
| Sep 09 2013 |
16979 |
501.26 |
| Sep 02 2013 |
17099 |
501.26 |
| Aug 26 2013 |
16805 |
498.4 |
| Aug 19 2013 |
16825 |
498.4 |
| Aug 12 2013 |
16825 |
498.4 |
| Aug 05 2013 |
16827 |
498.4 |
| Jul 29 2013 |
16828 |
498.4 |
| Jul 22 2013 |
16871 |
498.4 |
| Jul 15 2013 |
16871 |
498.4 |
| Jul 08 2013 |
16872 |
498.4 |
| Jul 01 2013 |
16872 |
498.4 |
| Jun 24 2013 |
16873 |
498.4 |
| Jun 17 2013 |
16873 |
498.4 |
| Jun 10 2013 |
16873 |
498.4 |
| Jun 03 2013 |
16873 |
498.4 |
| May 27 2013 |
16873 |
498.4 |
| May 20 2013 |
16873 |
498.4 |
| May 13 2013 |
16873 |
498.4 |
| May 06 2013 |
16873 |
498.4 |
| Apr 29 2013 |
16873 |
498.4 |
| Apr 22 2013 |
16835 |
498.4 |
| Apr 15 2013 |
16842 |
498.4 |
| Apr 08 2013 |
16842 |
498.4 |
| Apr 01 2013 |
16842 |
498.4 |
| Mar 25 2013 |
16837 |
498.4 |
| Mar 18 2013 |
16837 |
498.4 |
| Mar 11 2013 |
16837 |
498.4 |
| Mar 04 2013 |
16837 |
498.4 |
| Feb 25 2013 |
16837 |
498.4 |
| Feb 18 2013 |
16843 |
498.4 |
| Feb 11 2013 |
16852 |
498.4 |
| Feb 04 2013 |
16820 |
498.4 |
| Jan 28 2013 |
16865 |
498.4 |
| Jan 21 2013 |
16891 |
498.4 |
| Jan 14 2013 |
16986 |
498.4 |
| Jan 07 2013 |
16933 |
498.4 |
| Dec 31 2012 |
16941 |
498.4 |
| Dec 24 2012 |
16939 |
498.4 |
| Dec 17 2012 |
16948 |
498.4 |
| Dec 10 2012 |
16787 |
498.4 |
| Dec 03 2012 |
16980 |
498.4 |
| Nov 26 2012 |
16889 |
498.4 |
| Nov 19 2012 |
16950 |
498.4 |
| Nov 12 2012 |
16634 |
494.04 |
| Nov 05 2012 |
16631 |
494.04 |
| Oct 29 2012 |
15178 |
477.45 |
| Oct 22 2012 |
14889 |
474.23 |
| Oct 15 2012 |
14664 |
473.87 |
| Oct 02 2012 |
14249 |
473.87 |
| Sep 26 2012 |
13975 |
470.69 |
| Sep 20 2012 |
14088 |
473.87 |
| Sep 13 2012 |
13921 |
474.01 |
| Jan 19 2012 |
14043 |
483.95 |
| Dec 29 2011 |
13938 |
483.92 |
| Dec 13 2011 |
13773 |
483.9 |
| Dec 09 2011 |
13798 |
483.89 |
| Dec 01 2011 |
13790 |
483.89 |
| Nov 25 2011 |
13969 |
483.88 |
| Nov 17 2011 |
14425 |
490.32 |
| Nov 10 2011 |
14078 |
483.47 |
| Nov 04 2011 |
14057 |
483.47 |
| Oct 28 2011 |
13473 |
478.07 |
| Oct 21 2011 |
13011 |
470.89 |
| Oct 14 2011 |
12874 |
470.81 |
| Oct 07 2011 |
11910 |
463.2 |
| Sep 30 2011 |
11188 |
456.27 |
| Sep 27 2011 |
10905 |
456.22 |
| Sep 23 2011 |
10858 |
456.73 |
| Sep 16 2011 |
9914 |
447.97 |
| Sep 09 2011 |
9689 |
448 |
| Jan 13 2011 |
9612 |
448.64 |
| Dec 28 2010 |
9818 |
448.66 |
| Dec 14 2010 |
9738 |
448.67 |
| Dec 03 2010 |
10292 |
456.04 |
| Nov 26 2010 |
11016 |
465.44 |
| Nov 19 2010 |
11093 |
467.58 |
| Nov 12 2010 |
12170 |
484.33 |
| Nov 04 2010 |
12449 |
487.82 |
| Oct 28 2010 |
12077 |
487.98 |
| Oct 22 2010 |
13311 |
506.67 |
| Oct 14 2010 |
13871 |
518.63 |
| Oct 05 2010 |
13471 |
526.69 |
| Sep 29 2010 |
13778 |
526.69 |
| Sep 24 2010 |
13235 |
526.69 |
| Sep 17 2010 |
14011 |
550.15 |
| Sep 10 2010 |
13732 |
550.15 |
| Aug 15 2010 |
10667 |
530.05 |
| Jan 29 2010 |
13695 |
550.15 |
| Jan 15 2010 |
13639 |
550.15 |
| Jan 08 2010 |
13494 |
550.15 |
| Dec 18 2009 |
13053 |
550.15 |
| Dec 09 2009 |
12860 |
550.15 |
| Dec 04 2009 |
12854 |
557.07 |
| Nov 27 2009 |
12728 |
557.07 |
| Nov 20 2009 |
12272 |
557.07 |
| Nov 13 2009 |
11764 |
560.04 |
| Nov 06 2009 |
12454 |
580.29 |
| Oct 30 2009 |
16019 |
606.14 |
| Oct 23 2009 |
15507 |
606.14 |
| Oct 16 2009 |
15256 |
606.14 |
| Oct 09 2009 |
13434 |
573.16 |
| Oct 02 2009 |
12321 |
563.27 |
| Sep 25 2009 |
11861 |
566.8 |
| Sep 18 2009 |
11217 |
557.82 |
| Sep 11 2009 |
11107 |
557.82 |
| Jan 30 2009 |
10584 |
549.78 |
| Jan 09 2009 |
9676 |
549.78 |
| Dec 18 2008 |
9448 |
549.78 |
| Dec 12 2008 |
9428 |
549.78 |
| Dec 05 2008 |
9456 |
549.78 |
| Nov 28 2008 |
9191 |
549.72 |
| Nov 21 2008 |
9128 |
549.72 |
| Nov 14 2008 |
8392 |
536.1 |
| Nov 07 2008 |
8187 |
533.96 |
| Oct 31 2008 |
7346 |
525.22 |
| Oct 24 2008 |
7179 |
525.22 |
| Oct 17 2008 |
6643 |
529.47 |
| Oct 10 2008 |
6448 |
530.44 |
| Oct 03 2008 |
6705 |
563.94 |
| Sep 26 2008 |
6272 |
563.94 |
