| Oct 04 2019 |
32050 |
709.59 |
| Sep 27 2019 |
31939 |
709.59 |
| Sep 20 2019 |
30934 |
682.64 |
| Sep 13 2019 |
30721 |
682.64 |
| Sep 06 2019 |
30116 |
682.64 |
| Aug 30 2019 |
30254 |
682.64 |
| Aug 23 2019 |
30275 |
682.64 |
| Aug 16 2019 |
29972 |
682.64 |
| Aug 09 2019 |
29972 |
682.64 |
| Aug 02 2019 |
29987 |
682.64 |
| Jul 26 2019 |
30009 |
682.64 |
| Jul 19 2019 |
30024 |
682.64 |
| Jul 12 2019 |
30076 |
682.64 |
| Jul 05 2019 |
30093 |
682.64 |
| Jun 28 2019 |
30160 |
682.64 |
| Jun 21 2019 |
30194 |
682.64 |
| Jun 14 2019 |
30184 |
682.64 |
| Jun 07 2019 |
30153 |
682.64 |
| May 31 2019 |
30192 |
682.64 |
| May 24 2019 |
30195 |
682.64 |
| May 17 2019 |
30245 |
682.64 |
| May 10 2019 |
30235 |
682.64 |
| May 03 2019 |
30265 |
682.64 |
| Apr 26 2019 |
30260 |
682.64 |
| Apr 19 2019 |
30271 |
682.64 |
| Apr 12 2019 |
30284 |
682.64 |
| Apr 05 2019 |
30284 |
682.64 |
| Mar 29 2019 |
30285 |
682.64 |
| Mar 22 2019 |
30264 |
682.64 |
| Mar 15 2019 |
30275 |
682.64 |
| Mar 08 2019 |
30160 |
682.64 |
| Mar 01 2019 |
30167 |
682.64 |
| Feb 22 2019 |
30157 |
682.64 |
| Feb 15 2019 |
30164 |
682.64 |
| Feb 08 2019 |
30121 |
682.64 |
| Feb 01 2019 |
30148 |
682.64 |
| Jan 25 2019 |
30161 |
682.64 |
| Jan 18 2019 |
29627 |
682.64 |
| Jan 11 2019 |
30382 |
682.64 |
| Jan 04 2019 |
30568 |
682.64 |
| Dec 28 2018 |
30466 |
682.64 |
| Dec 21 2018 |
30246 |
682.64 |
| Dec 14 2018 |
30501 |
682.64 |
| Dec 07 2018 |
30897 |
682.64 |
| Nov 30 2018 |
31395 |
682.64 |
| Nov 23 2018 |
31753 |
682.64 |
| Nov 16 2018 |
32554 |
682.64 |
| Nov 09 2018 |
32834 |
682.64 |
| Nov 02 2018 |
33115 |
682.64 |
| Oct 26 2018 |
33029 |
682.64 |
| Oct 19 2018 |
33250 |
682.64 |
| Oct 12 2018 |
32590 |
670.68 |
| Oct 05 2018 |
31910 |
660.72 |
| Sep 28 2018 |
32037 |
660.72 |
| Sep 21 2018 |
32750 |
674.17 |
| Sep 14 2018 |
32263 |
674.17 |
| Sep 07 2018 |
31969 |
674.17 |
| Aug 31 2018 |
31654 |
674.17 |
| Aug 24 2018 |
31554 |
674.17 |
| Aug 17 2018 |
31548 |
674.17 |
| Aug 10 2018 |
31569 |
674.17 |
| Aug 03 2018 |
31606 |
674.17 |
| Jul 27 2018 |
31623 |
674.17 |
| Jul 20 2018 |
31655 |
674.17 |
| Jul 13 2018 |
31657 |
674.17 |
| Jul 06 2018 |
31630 |
674.17 |
| Jun 29 2018 |
31717 |
674.17 |
| Jun 22 2018 |
31717 |
674.17 |
| Jun 15 2018 |
31738 |
674.17 |
| Jun 08 2018 |
31782 |
674.17 |
| Jun 01 2018 |
31757 |
674.17 |
| May 25 2018 |
31795 |
674.17 |
| May 18 2018 |
31732 |
674.17 |
| May 11 2018 |
31762 |
674.17 |
| May 04 2018 |
31885 |
674.17 |
| Apr 27 2018 |
31870 |
674.17 |
| Apr 20 2018 |
31939 |
674.17 |
| Apr 13 2018 |
31929 |
674.17 |
| Apr 06 2018 |
31929 |
674.17 |
| Mar 30 2018 |
31927 |
674.17 |
| Mar 23 2018 |
31927 |
674.17 |
| Mar 16 2018 |
31909 |
674.17 |
| Mar 09 2018 |
31909 |
674.17 |
| Mar 02 2018 |
31917 |
674.17 |
| Feb 23 2018 |
31910 |
674.17 |
| Feb 16 2018 |
31928 |
674.17 |
| Feb 09 2018 |
31917 |
674.17 |
| Feb 02 2018 |
31946 |
674.17 |
| Jan 26 2018 |
31978 |
674.17 |
| Jan 19 2018 |
31860 |
674.17 |
| Jan 12 2018 |
31380 |
674.17 |
| Jan 05 2018 |
31543 |
674.17 |
| Dec 29 2017 |
31651 |
674.17 |
| Dec 22 2017 |
31640 |
674.17 |
| Dec 15 2017 |
31671 |
674.17 |
| Dec 08 2017 |
32130 |
674.17 |
| Dec 01 2017 |
32490 |
674.17 |
| Nov 24 2017 |
32498 |
674.17 |
| Nov 17 2017 |
32899 |
674.17 |
| Nov 10 2017 |
33863 |
674.93 |
| Nov 03 2017 |
34093 |
674.93 |
| Oct 27 2017 |
34374 |
674.93 |
| Oct 20 2017 |
34379 |
674.93 |
| Oct 13 2017 |
34062 |
675.44 |
| Oct 06 2017 |
33703 |
674.02 |
| Sep 29 2017 |
33350 |
665.75 |
| Sep 22 2017 |
32693 |
655.66 |
| Sep 15 2017 |
32662 |
655.66 |
| Sep 08 2017 |
32198 |
655.66 |
| Sep 01 2017 |
32223 |
655.66 |
| Aug 25 2017 |
32198 |
655.66 |
| Aug 18 2017 |
32225 |
655.66 |
| Aug 11 2017 |
32052 |
655.66 |
| Aug 04 2017 |
32076 |
655.66 |
| Jul 28 2017 |
32073 |
655.66 |
| Jul 21 2017 |
32111 |
655.66 |
| Jul 14 2017 |
32100 |
655.66 |
| Jul 07 2017 |
32094 |
655.66 |
| Jun 30 2017 |
32105 |
655.66 |
| Jun 23 2017 |
32104 |
655.66 |
| Jun 16 2017 |
32118 |
655.66 |
| Jun 09 2017 |
32087 |
655.66 |
| Jun 02 2017 |
32090 |
655.66 |
| May 26 2017 |
31851 |
655.66 |
| May 19 2017 |
31898 |
655.66 |
| May 12 2017 |
31834 |
655.66 |
| May 05 2017 |
31709 |
655.66 |
| Apr 28 2017 |
31661 |
655.66 |
| Apr 21 2017 |
31628 |
655.66 |
| Apr 14 2017 |
31683 |
655.66 |
| Apr 07 2017 |
31684 |
655.66 |
| Mar 31 2017 |
31683 |
655.66 |
| Mar 24 2017 |
31685 |
655.66 |
| Mar 17 2017 |
31680 |
655.66 |
| Mar 10 2017 |
31701 |
655.66 |
| Mar 03 2017 |
31701 |
655.66 |
| Feb 24 2017 |
31704 |
655.66 |
| Feb 17 2017 |
31724 |
655.66 |
| Feb 10 2017 |
31751 |
655.66 |
| Feb 03 2017 |
31749 |
655.66 |
| Jan 27 2017 |
31702 |
655.66 |
| Jan 20 2017 |
31717 |
655.66 |
| Jan 13 2017 |
31762 |
655.66 |
| Jan 06 2017 |
32129 |
655.66 |
| Dec 30 2016 |
32215 |
655.66 |
| Dec 23 2016 |
32207 |
655.66 |
| Dec 16 2016 |
32244 |
655.66 |
| Dec 09 2016 |
32504 |
655.66 |
| Dec 02 2016 |
33277 |
655.66 |
| Nov 25 2016 |
33137 |
655.66 |
| Nov 18 2016 |
33830 |
655.66 |
| Nov 11 2016 |
33785 |
644.89 |
| Nov 04 2016 |
34012 |
644.89 |
| Oct 28 2016 |
34055 |
644.89 |
| Oct 21 2016 |
34207 |
644.89 |
| Oct 14 2016 |
34109 |
640.93 |
| Oct 07 2016 |
33902 |
640.93 |
