| Nov 29 2019 |
10074 |
409.3 |
| Nov 22 2019 |
10951 |
418.95 |
| Nov 15 2019 |
11045 |
418.95 |
| Nov 08 2019 |
10861 |
415.28 |
| Nov 01 2019 |
10275 |
409.06 |
| Oct 25 2019 |
10668 |
414.07 |
| Oct 18 2019 |
10397 |
414.07 |
| Oct 11 2019 |
10523 |
414.07 |
| Oct 04 2019 |
8974 |
394.96 |
| Sep 27 2019 |
8188 |
385.64 |
| Sep 20 2019 |
8045 |
385.64 |
| Sep 13 2019 |
8082 |
385.64 |
| Sep 06 2019 |
7881 |
385.64 |
| Aug 30 2019 |
7928 |
385.64 |
| Aug 23 2019 |
7935 |
385.64 |
| Aug 16 2019 |
7883 |
385.64 |
| Aug 09 2019 |
7883 |
385.64 |
| Aug 02 2019 |
7887 |
385.64 |
| Jul 26 2019 |
7892 |
385.64 |
| Jul 19 2019 |
7906 |
385.64 |
| Jul 12 2019 |
7915 |
385.64 |
| Jul 05 2019 |
7926 |
385.64 |
| Jun 28 2019 |
7938 |
385.64 |
| Jun 21 2019 |
7952 |
385.64 |
| Jun 14 2019 |
7946 |
385.64 |
| Jun 07 2019 |
7949 |
385.64 |
| May 31 2019 |
7965 |
385.64 |
| May 24 2019 |
7962 |
385.64 |
| May 17 2019 |
7980 |
385.64 |
| May 10 2019 |
7976 |
385.64 |
| May 03 2019 |
7983 |
385.64 |
| Apr 26 2019 |
7977 |
385.64 |
| Apr 19 2019 |
7980 |
385.64 |
| Apr 12 2019 |
7980 |
385.64 |
| Apr 05 2019 |
7980 |
385.64 |
| Mar 29 2019 |
7980 |
385.64 |
| Mar 22 2019 |
7980 |
385.64 |
| Mar 15 2019 |
7989 |
385.64 |
| Mar 08 2019 |
7957 |
385.64 |
| Mar 01 2019 |
7963 |
385.64 |
| Feb 22 2019 |
7957 |
385.64 |
| Feb 15 2019 |
7969 |
385.64 |
| Feb 08 2019 |
7958 |
385.64 |
| Feb 01 2019 |
7982 |
385.64 |
| Jan 25 2019 |
7982 |
385.64 |
| Jan 18 2019 |
7670 |
385.64 |
| Jan 11 2019 |
8095 |
385.64 |
| Jan 04 2019 |
8152 |
385.64 |
| Dec 28 2018 |
8160 |
385.64 |
| Dec 21 2018 |
8102 |
385.64 |
| Dec 14 2018 |
8123 |
385.64 |
| Dec 07 2018 |
8206 |
385.64 |
| Nov 30 2018 |
8504 |
387.87 |
| Nov 23 2018 |
8560 |
387.87 |
| Nov 16 2018 |
8450 |
385.2 |
| Nov 09 2018 |
8137 |
382.29 |
| Nov 02 2018 |
7687 |
375.69 |
| Oct 26 2018 |
7398 |
374.21 |
| Oct 19 2018 |
7427 |
374.21 |
| Oct 12 2018 |
7357 |
374.21 |
| Oct 05 2018 |
7772 |
381.71 |
| Sep 28 2018 |
7848 |
382.19 |
| Sep 21 2018 |
7746 |
380.72 |
| Sep 14 2018 |
7652 |
380.72 |
| Sep 07 2018 |
7667 |
380.72 |
| Aug 31 2018 |
7620 |
380.72 |
| Aug 24 2018 |
7590 |
380.72 |
| Aug 17 2018 |
7586 |
380.72 |
| Aug 10 2018 |
7588 |
380.72 |
| Aug 03 2018 |
7600 |
380.72 |
| Jul 27 2018 |
7608 |
380.72 |
| Jul 20 2018 |
7611 |
380.72 |
| Jul 13 2018 |
7610 |
380.72 |
| Jul 06 2018 |
7603 |
380.72 |
| Jun 29 2018 |
7647 |
380.72 |
| Jun 22 2018 |
7647 |
380.72 |
| Jun 15 2018 |
7657 |
380.72 |
| Jun 08 2018 |
7673 |
380.72 |
| Jun 01 2018 |
7664 |
380.72 |
| May 25 2018 |
7674 |
380.72 |
| May 18 2018 |
7672 |
380.72 |
| May 11 2018 |
7685 |
380.72 |
| May 04 2018 |
7723 |
380.72 |
| Apr 27 2018 |
7718 |
380.72 |
| Apr 20 2018 |
7738 |
380.72 |
| Apr 13 2018 |
7736 |
380.72 |
| Apr 06 2018 |
7736 |
380.72 |
| Mar 30 2018 |
7737 |
380.72 |
| Mar 23 2018 |
7737 |
380.72 |
| Mar 16 2018 |
7731 |
380.72 |
| Mar 09 2018 |
7731 |
380.72 |
| Mar 02 2018 |
7732 |
380.72 |
| Feb 23 2018 |
7731 |
380.72 |
| Feb 16 2018 |
7737 |
380.72 |
| Feb 09 2018 |
7734 |
380.72 |
| Feb 02 2018 |
7748 |
380.72 |
| Jan 26 2018 |
7772 |
380.72 |
| Jan 19 2018 |
7749 |
380.72 |
| Jan 12 2018 |
7453 |
380.72 |
| Jan 05 2018 |
7664 |
380.72 |
| Dec 29 2017 |
7671 |
380.72 |
| Dec 22 2017 |
7672 |
380.72 |
| Dec 15 2017 |
7647 |
380.72 |
| Dec 08 2017 |
7826 |
380.72 |
| Dec 01 2017 |
7871 |
380.72 |
| Nov 24 2017 |
7882 |
380.72 |
| Nov 17 2017 |
7953 |
381.66 |
| Nov 10 2017 |
8696 |
388.12 |
| Nov 03 2017 |
8667 |
388.12 |
| Oct 27 2017 |
8942 |
392.63 |
| Oct 20 2017 |
9445 |
398.46 |
| Oct 13 2017 |
9724 |
403.33 |
| Oct 06 2017 |
10232 |
409.83 |
| Sep 29 2017 |
11090 |
418.46 |
| Sep 22 2017 |
11470 |
422.6 |
| Sep 15 2017 |
12488 |
432.68 |
| Sep 08 2017 |
12397 |
432.68 |
| Sep 01 2017 |
12411 |
432.68 |
| Aug 25 2017 |
12425 |
432.68 |
| Aug 18 2017 |
12452 |
432.68 |
| Aug 11 2017 |
12380 |
432.68 |
| Aug 04 2017 |
12400 |
432.68 |
| Jul 28 2017 |
12399 |
432.68 |
| Jul 21 2017 |
12424 |
432.68 |
| Jul 14 2017 |
12435 |
432.68 |
| Jul 07 2017 |
12430 |
432.68 |
| Jun 30 2017 |
12440 |
432.68 |
| Jun 23 2017 |
12440 |
432.68 |
| Jun 16 2017 |
12436 |
432.68 |
| Jun 09 2017 |
12411 |
432.68 |
| Jun 02 2017 |
12413 |
432.68 |
| May 26 2017 |
12286 |
432.68 |
| May 19 2017 |
12304 |
432.68 |
| May 12 2017 |
12259 |
432.68 |
| May 05 2017 |
12227 |
432.68 |
| Apr 28 2017 |
12208 |
432.68 |
| Apr 21 2017 |
12190 |
432.68 |
| Apr 14 2017 |
12209 |
432.68 |
| Apr 07 2017 |
12210 |
432.68 |
| Mar 31 2017 |
12210 |
432.68 |
| Mar 24 2017 |
12210 |
432.68 |
| Mar 17 2017 |
12201 |
432.68 |
| Mar 10 2017 |
12215 |
432.68 |
| Mar 03 2017 |
12215 |
432.68 |
| Feb 24 2017 |
12211 |
432.68 |
| Feb 17 2017 |
12223 |
432.68 |
| Feb 10 2017 |
12243 |
432.68 |
| Feb 03 2017 |
12230 |
432.68 |
| Jan 27 2017 |
12237 |
432.68 |
| Jan 20 2017 |
12261 |
432.68 |
| Jan 13 2017 |
12271 |
432.68 |
| Jan 06 2017 |
12470 |
432.68 |
| Dec 30 2016 |
12429 |
431.56 |
| Dec 23 2016 |
12428 |
431.56 |
| Dec 16 2016 |
12460 |
431.56 |
| Dec 09 2016 |
12273 |
429.16 |
| Dec 02 2016 |
12735 |
431.33 |
| Nov 25 2016 |
12670 |
431.33 |
| Nov 18 2016 |
12473 |
428.73 |
| Nov 11 2016 |
12726 |
429.54 |
| Nov 04 2016 |
14954 |
449.91 |
| Oct 28 2016 |
18735 |
483.54 |
| Oct 21 2016 |
18487 |
480.57 |
| Oct 14 2016 |
18388 |
480.57 |
| Oct 07 2016 |
18291 |
480.57 |
