| Nov 09 2018 |
8784 |
389.8 |
| Nov 02 2018 |
7625 |
374.94 |
| Oct 26 2018 |
7107 |
370.43 |
| Oct 19 2018 |
7141 |
370.43 |
| Oct 12 2018 |
7083 |
370.43 |
| Oct 05 2018 |
6931 |
370.43 |
| Sep 28 2018 |
8616 |
391.92 |
| Sep 21 2018 |
8596 |
391.92 |
| Sep 14 2018 |
8496 |
391.92 |
| Sep 07 2018 |
8495 |
391.92 |
| Aug 31 2018 |
8445 |
391.92 |
| Aug 24 2018 |
8413 |
391.92 |
| Aug 17 2018 |
8411 |
391.92 |
| Aug 10 2018 |
8413 |
391.92 |
| Aug 03 2018 |
8425 |
391.92 |
| Jul 27 2018 |
8433 |
391.92 |
| Jul 20 2018 |
8443 |
391.92 |
| Jul 13 2018 |
8442 |
391.92 |
| Jul 06 2018 |
8433 |
391.92 |
| Jun 29 2018 |
8479 |
391.92 |
| Jun 22 2018 |
8479 |
391.92 |
| Jun 15 2018 |
8497 |
391.92 |
| Jun 08 2018 |
8509 |
391.92 |
| Jun 01 2018 |
8501 |
391.92 |
| May 25 2018 |
8512 |
391.92 |
| May 18 2018 |
8502 |
391.92 |
| May 11 2018 |
8520 |
391.92 |
| May 04 2018 |
8565 |
391.92 |
| Apr 27 2018 |
8562 |
391.92 |
| Apr 20 2018 |
8586 |
391.92 |
| Apr 13 2018 |
8585 |
391.92 |
| Apr 06 2018 |
8585 |
391.92 |
| Mar 30 2018 |
8586 |
391.92 |
| Mar 23 2018 |
8586 |
391.92 |
| Mar 16 2018 |
8580 |
391.92 |
| Mar 09 2018 |
8580 |
391.92 |
| Mar 02 2018 |
8582 |
391.92 |
| Feb 23 2018 |
8580 |
391.92 |
| Feb 16 2018 |
8589 |
391.92 |
| Feb 09 2018 |
8586 |
391.92 |
| Feb 02 2018 |
8599 |
391.92 |
| Jan 26 2018 |
8624 |
391.92 |
| Jan 19 2018 |
8600 |
391.92 |
| Jan 12 2018 |
8296 |
391.92 |
| Jan 05 2018 |
8524 |
391.92 |
| Dec 29 2017 |
8540 |
391.92 |
| Dec 22 2017 |
8530 |
391.92 |
| Dec 15 2017 |
8495 |
391.92 |
| Dec 08 2017 |
8701 |
391.92 |
| Dec 01 2017 |
8731 |
391.92 |
| Nov 24 2017 |
8747 |
391.92 |
| Nov 17 2017 |
8769 |
391.92 |
| Nov 10 2017 |
9056 |
392.62 |
| Nov 03 2017 |
10441 |
408.9 |
| Oct 27 2017 |
15317 |
456.38 |
| Oct 20 2017 |
7788 |
378.71 |
| Oct 13 2017 |
7678 |
378.71 |
| Oct 06 2017 |
7556 |
378.71 |
| Sep 29 2017 |
5430 |
348.42 |
| Sep 22 2017 |
5406 |
348.42 |
| Sep 15 2017 |
5438 |
348.42 |
| Sep 08 2017 |
5392 |
348.42 |
| Sep 01 2017 |
5426 |
348.42 |
| Aug 25 2017 |
5442 |
348.42 |
| Aug 18 2017 |
5447 |
348.42 |
| Aug 11 2017 |
5421 |
348.42 |
| Aug 04 2017 |
5431 |
348.42 |
| Jul 28 2017 |
5429 |
348.42 |
| Jul 21 2017 |
5439 |
348.42 |
| Jul 14 2017 |
5443 |
348.42 |
| Jul 07 2017 |
5442 |
348.42 |
| Jun 30 2017 |
5448 |
348.42 |
| Jun 23 2017 |
5448 |
348.42 |
| Jun 16 2017 |
5446 |
348.42 |
| Jun 09 2017 |
5435 |
348.42 |
| Jun 02 2017 |
5429 |
348.42 |
| May 26 2017 |
5346 |
348.42 |
| May 19 2017 |
5365 |
348.42 |
| May 12 2017 |
5341 |
348.42 |
| May 05 2017 |
5335 |
348.42 |
| Apr 28 2017 |
5328 |
348.42 |
| Apr 21 2017 |
5315 |
348.42 |
| Apr 14 2017 |
5323 |
348.42 |
| Apr 07 2017 |
5323 |
348.42 |
| Mar 31 2017 |
5323 |
348.42 |
| Mar 24 2017 |
5323 |
348.42 |
| Mar 17 2017 |
5317 |
348.42 |
| Mar 10 2017 |
5327 |
348.42 |
| Mar 03 2017 |
5327 |
348.42 |
| Feb 24 2017 |
5330 |
348.42 |
| Feb 17 2017 |
5338 |
348.42 |
| Feb 10 2017 |
5348 |
348.42 |
| Feb 03 2017 |
5345 |
348.42 |
| Jan 27 2017 |
5358 |
348.42 |
| Jan 20 2017 |
5378 |
348.42 |
| Jan 13 2017 |
5380 |
348.42 |
| Jan 06 2017 |
5487 |
348.42 |
| Dec 30 2016 |
5528 |
348.42 |
| Dec 23 2016 |
5543 |
348.42 |
| Dec 16 2016 |
5533 |
348.42 |
| Dec 09 2016 |
5540 |
348.42 |
| Dec 02 2016 |
5615 |
348.42 |
| Nov 25 2016 |
5586 |
348.42 |
| Nov 18 2016 |
5581 |
348.42 |
| Nov 11 2016 |
5622 |
348.42 |
| Nov 04 2016 |
5616 |
348.42 |
| Oct 28 2016 |
5575 |
348.42 |
| Oct 21 2016 |
9293 |
395.8 |
| Oct 14 2016 |
9158 |
395.8 |
| Oct 07 2016 |
9158 |
395.8 |
