| Apr 25 2024 |
672 |
457.22 |
| Apr 18 2024 |
672 |
457.22 |
| Apr 11 2024 |
672 |
457.22 |
| Apr 04 2024 |
672 |
457.22 |
| Mar 28 2024 |
672 |
457.22 |
| Mar 21 2024 |
672 |
457.22 |
| Mar 14 2024 |
672 |
457.22 |
| Mar 07 2024 |
672 |
457.22 |
| Feb 29 2024 |
672 |
457.22 |
| Feb 22 2024 |
672 |
457.22 |
| Feb 15 2024 |
674 |
457.22 |
| Feb 08 2024 |
675 |
457.22 |
| Feb 01 2024 |
679 |
457.22 |
| Jan 25 2024 |
681 |
457.22 |
| Jan 18 2024 |
684 |
457.22 |
| Jan 11 2024 |
676 |
457.22 |
| Jan 04 2024 |
685 |
457.22 |
| Dec 28 2023 |
687 |
457.22 |
| Dec 21 2023 |
686 |
457.22 |
| Dec 14 2023 |
680 |
457.22 |
| Dec 07 2023 |
669 |
457.22 |
| Nov 30 2023 |
678 |
457.22 |
| Nov 23 2023 |
662 |
457.22 |
| Nov 16 2023 |
302 |
454.27 |
| Nov 09 2023 |
283 |
454.27 |
| Nov 02 2023 |
271 |
454.27 |
| Oct 26 2023 |
283 |
454.27 |
| Oct 19 2023 |
283 |
454.27 |
| Oct 12 2023 |
681 |
515.69 |
| Oct 05 2023 |
684 |
515.69 |
| Sep 28 2023 |
676 |
515.69 |
| Dec 22 2022 |
1017 |
466.85 |
| Dec 15 2022 |
1012 |
466.85 |
| Dec 08 2022 |
1007 |
466.85 |
| Dec 01 2022 |
995 |
466.85 |
| Nov 24 2022 |
1003 |
466.85 |
| Nov 17 2022 |
986 |
466.85 |
| Nov 10 2022 |
970 |
466.85 |
| Nov 03 2022 |
951 |
466.85 |
| Oct 27 2022 |
904 |
466.85 |
| Oct 20 2022 |
886 |
466.85 |
| Oct 13 2022 |
463 |
477.85 |
| Oct 06 2022 |
417 |
477.85 |
| Sep 29 2022 |
406 |
477.85 |
| Sep 22 2022 |
406 |
477.85 |
| Sep 15 2022 |
396 |
477.85 |
| Sep 08 2022 |
392 |
477.85 |
| Sep 01 2022 |
390 |
477.85 |
| Aug 25 2022 |
390 |
477.85 |
| Aug 18 2022 |
390 |
477.85 |
| Aug 11 2022 |
391 |
477.85 |
| Aug 04 2022 |
393 |
477.85 |
| Jul 28 2022 |
393 |
477.85 |
| Jul 21 2022 |
393 |
477.85 |
| Jul 14 2022 |
393 |
477.85 |
| Jul 07 2022 |
393 |
477.85 |
| Jun 30 2022 |
393 |
477.85 |
| Jun 23 2022 |
399 |
477.85 |
| Jun 16 2022 |
399 |
477.85 |
| Jun 09 2022 |
397 |
477.85 |
| Jun 02 2022 |
397 |
477.85 |
| May 26 2022 |
397 |
477.85 |
| May 19 2022 |
397 |
477.85 |
| May 12 2022 |
397 |
477.85 |
| May 05 2022 |
397 |
477.85 |
| Apr 28 2022 |
397 |
477.85 |
| Apr 21 2022 |
397 |
477.85 |
| Apr 14 2022 |
397 |
477.85 |
| Apr 07 2022 |
397 |
477.85 |
| Mar 31 2022 |
397 |
477.85 |
| Mar 24 2022 |
397 |
477.85 |
| Mar 17 2022 |
397 |
477.85 |
| Mar 10 2022 |
397 |
477.85 |
| Mar 03 2022 |
397 |
477.85 |
| Feb 24 2022 |
393 |
477.85 |
| Feb 17 2022 |
396 |
477.85 |
| Feb 10 2022 |
398 |
477.85 |
| Feb 03 2022 |
399 |
477.85 |
| Jan 27 2022 |
407 |
477.85 |
| Jan 20 2022 |
388 |
477.85 |
| Jan 13 2022 |
389 |
477.85 |
| Jan 06 2022 |
443 |
477.85 |
| Dec 30 2021 |
442 |
477.85 |
| Dec 23 2021 |
439 |
477.85 |
| Dec 16 2021 |
447 |
477.85 |
| Dec 09 2021 |
494 |
477.85 |
| Dec 02 2021 |
493 |
477.85 |
| Nov 25 2021 |
498 |
477.85 |
| Nov 18 2021 |
506 |
477.85 |
| Nov 11 2021 |
501 |
477.85 |
| Nov 04 2021 |
510 |
477.85 |
| Oct 28 2021 |
487 |
477.85 |
| Oct 21 2021 |
478 |
477.85 |
| Oct 14 2021 |
484 |
477.85 |
| Oct 07 2021 |
455 |
477.85 |
| Nov 08 2019 |
13568 |
444.99 |
| Nov 01 2019 |
13631 |
444.99 |
| Oct 25 2019 |
13470 |
443.63 |
| Oct 18 2019 |
14285 |
455.28 |
| Oct 11 2019 |
15251 |
462.81 |
| Oct 04 2019 |
15245 |
461.88 |
| Sep 27 2019 |
15241 |
461.88 |
| Sep 20 2019 |
14033 |
452.31 |
| Sep 13 2019 |
14054 |
452.31 |
| Sep 06 2019 |
13756 |
452.31 |
| Aug 30 2019 |
13802 |
452.31 |
| Aug 23 2019 |
13827 |
452.31 |
| Aug 16 2019 |
13726 |
452.31 |
| Aug 09 2019 |
13726 |
452.31 |
| Aug 02 2019 |
13734 |
452.31 |
| Jul 26 2019 |
13737 |
452.31 |
| Jul 19 2019 |
13752 |
452.31 |
| Jul 12 2019 |
13785 |
452.31 |
| Jul 05 2019 |
13797 |
452.31 |
| Jun 28 2019 |
13826 |
452.31 |
| Jun 21 2019 |
13847 |
452.31 |
| Jun 14 2019 |
13842 |
452.31 |
| Jun 07 2019 |
13823 |
452.31 |
| May 31 2019 |
13844 |
452.31 |
| May 24 2019 |
13840 |
452.31 |
| May 17 2019 |
13868 |
452.31 |
| May 10 2019 |
13860 |
452.31 |
| May 03 2019 |
13870 |
452.31 |
| Apr 26 2019 |
13866 |
452.31 |
| Apr 19 2019 |
13866 |
452.31 |
| Apr 12 2019 |
13869 |
452.31 |
| Apr 05 2019 |
13869 |
452.31 |
| Mar 29 2019 |
13870 |
452.31 |
| Mar 22 2019 |
13861 |
452.31 |
| Mar 15 2019 |
13869 |
452.31 |
| Mar 08 2019 |
13798 |
452.31 |
| Mar 01 2019 |
13804 |
452.31 |
| Feb 22 2019 |
13800 |
452.31 |
| Feb 15 2019 |
13822 |
452.31 |
| Feb 08 2019 |
13813 |
452.31 |
| Feb 01 2019 |
13835 |
452.31 |
| Jan 25 2019 |
13836 |
452.31 |
| Jan 18 2019 |
13412 |
452.31 |
| Jan 11 2019 |
13962 |
452.31 |
| Jan 04 2019 |
14043 |
452.31 |
| Dec 28 2018 |
14045 |
452.31 |
| Dec 21 2018 |
13964 |
452.31 |
| Dec 14 2018 |
14036 |
452.31 |
| Dec 07 2018 |
14203 |
452.31 |
| Nov 30 2018 |
14428 |
452.31 |
| Nov 23 2018 |
14574 |
452.31 |
| Nov 16 2018 |
14834 |
452.31 |
| Nov 09 2018 |
14984 |
453.08 |
| Nov 02 2018 |
15940 |
461.71 |
| Oct 26 2018 |
14404 |
450.09 |
| Oct 19 2018 |
14216 |
447.94 |
| Oct 12 2018 |
14940 |
455.51 |
| Oct 05 2018 |
14652 |
455.51 |
| Sep 28 2018 |
14400 |
452.9 |
| Sep 21 2018 |
15662 |
464.59 |
| Sep 14 2018 |
15443 |
464.59 |
| Sep 07 2018 |
15341 |
464.59 |
| Aug 31 2018 |
15212 |
464.59 |
| Aug 24 2018 |
15171 |
464.59 |
| Aug 17 2018 |
15155 |
464.59 |
| Aug 10 2018 |
15164 |
464.59 |
| Aug 03 2018 |
15188 |
464.59 |
| Jul 27 2018 |
15199 |
464.59 |
| Jul 20 2018 |
15219 |
464.59 |
| Jul 13 2018 |
15219 |
464.59 |
| Jul 06 2018 |
15196 |
464.59 |
| Jun 29 2018 |
15256 |
464.59 |
| Jun 22 2018 |
15256 |
464.59 |
| Jun 15 2018 |
15282 |
464.59 |
| Jun 08 2018 |
15305 |
464.59 |
| Jun 01 2018 |
15294 |
464.59 |
| May 25 2018 |
15309 |
464.59 |
| May 18 2018 |
15279 |
464.59 |
| May 11 2018 |
15306 |
464.59 |
| May 04 2018 |
15372 |
464.59 |
| Apr 27 2018 |
15365 |
464.59 |
| Apr 20 2018 |
15406 |
464.59 |
| Apr 13 2018 |
15401 |
464.59 |
| Apr 06 2018 |
15401 |
464.59 |
| Mar 30 2018 |
15399 |
464.59 |
| Mar 23 2018 |
15399 |
464.59 |
| Mar 16 2018 |
15387 |
464.59 |
| Mar 09 2018 |
15387 |
464.59 |
| Mar 02 2018 |
15392 |
464.59 |
| Feb 23 2018 |
15386 |
464.59 |
| Feb 16 2018 |
15399 |
464.59 |
| Feb 09 2018 |
15395 |
464.59 |
| Feb 02 2018 |
15413 |
464.59 |
| Jan 26 2018 |
15446 |
464.59 |
| Jan 19 2018 |
15394 |
464.59 |
| Jan 12 2018 |
14988 |
464.59 |
| Jan 05 2018 |
15222 |
464.59 |
| Dec 29 2017 |
15269 |
464.59 |
| Dec 22 2017 |
15251 |
464.59 |
| Dec 15 2017 |
15223 |
464.59 |
| Dec 08 2017 |
15537 |
464.59 |
| Dec 01 2017 |
15674 |
464.59 |
| Nov 24 2017 |
15686 |
464.59 |
| Nov 17 2017 |
15820 |
464.59 |
| Nov 10 2017 |
17868 |
479.05 |
| Nov 03 2017 |
17864 |
479.05 |
| Oct 27 2017 |
20138 |
499.48 |
| Oct 20 2017 |
22347 |
520.8 |
| Oct 13 2017 |
24232 |
542.59 |
| Oct 06 2017 |
23997 |
542.59 |
| Sep 29 2017 |
23183 |
534.76 |
| Sep 22 2017 |
23468 |
539.31 |
| Sep 15 2017 |
23405 |
539.31 |
| Sep 08 2017 |
23149 |
539.31 |
| Sep 01 2017 |
23169 |
539.31 |
| Aug 25 2017 |
23172 |
539.31 |
| Aug 18 2017 |
23200 |
539.31 |
| Aug 11 2017 |
23079 |
539.31 |
| Aug 04 2017 |
23109 |
539.31 |
| Jul 28 2017 |
23105 |
539.31 |
| Jul 21 2017 |
23128 |
539.31 |
| Jul 14 2017 |
23135 |
539.31 |
| Jul 07 2017 |
23128 |
539.31 |
| Jun 30 2017 |
23138 |
539.31 |
| Jun 23 2017 |
23137 |
539.31 |
| Jun 16 2017 |
23130 |
539.31 |
| Jun 09 2017 |
23096 |
539.31 |
| Jun 02 2017 |
23103 |
539.31 |
| May 26 2017 |
22911 |
539.31 |
| May 19 2017 |
22947 |
539.31 |
| May 12 2017 |
22884 |
539.31 |
| May 05 2017 |
22803 |
539.31 |
| Apr 28 2017 |
22770 |
539.31 |
| Apr 21 2017 |
22736 |
539.31 |
| Apr 14 2017 |
22770 |
539.31 |
| Apr 07 2017 |
22771 |
539.31 |
| Mar 31 2017 |
22770 |
539.31 |
| Mar 24 2017 |
22772 |
539.31 |
| Mar 17 2017 |
22766 |
539.31 |
| Mar 10 2017 |
22789 |
539.31 |
| Mar 03 2017 |
22789 |
539.31 |
| Feb 24 2017 |
22793 |
539.31 |
| Feb 17 2017 |
22811 |
539.31 |
| Feb 10 2017 |
22834 |
539.31 |
| Feb 03 2017 |
22831 |
539.31 |
| Jan 27 2017 |
22811 |
539.31 |
| Jan 20 2017 |
22822 |
539.31 |
| Jan 13 2017 |
22851 |
539.31 |
| Jan 06 2017 |
23145 |
539.31 |
| Dec 30 2016 |
23244 |
539.31 |
| Dec 23 2016 |
23243 |
539.31 |
| Dec 16 2016 |
23294 |
539.31 |
| Dec 09 2016 |
23457 |
539.31 |
| Dec 02 2016 |
23970 |
539.31 |
| Nov 25 2016 |
23851 |
539.31 |
| Nov 18 2016 |
24216 |
539.31 |
| Nov 11 2016 |
22384 |
517.42 |
| Nov 04 2016 |
22479 |
517.42 |
| Oct 28 2016 |
22501 |
517.42 |
| Oct 21 2016 |
22598 |
517.42 |
| Oct 14 2016 |
15092 |
451.67 |
| Oct 07 2016 |
15019 |
451.67 |
