| Oct 27 2017 |
33253 |
650.49 |
| Oct 20 2017 |
33220 |
650.49 |
| Oct 13 2017 |
32865 |
650.49 |
| Oct 06 2017 |
32544 |
650.49 |
| Sep 29 2017 |
32654 |
652.24 |
| Sep 22 2017 |
32500 |
652.24 |
| Sep 15 2017 |
32465 |
652.24 |
| Sep 08 2017 |
32020 |
652.24 |
| Sep 01 2017 |
32043 |
652.24 |
| Aug 25 2017 |
32021 |
652.24 |
| Aug 18 2017 |
32048 |
652.24 |
| Aug 11 2017 |
31875 |
652.24 |
| Aug 04 2017 |
31900 |
652.24 |
| Jul 28 2017 |
31897 |
652.24 |
| Jul 21 2017 |
31935 |
652.24 |
| Jul 14 2017 |
31925 |
652.24 |
| Jul 07 2017 |
31918 |
652.24 |
| Jun 30 2017 |
31929 |
652.24 |
| Jun 23 2017 |
31928 |
652.24 |
| Jun 16 2017 |
31942 |
652.24 |
| Jun 09 2017 |
31910 |
652.24 |
| Jun 02 2017 |
31913 |
652.24 |
| May 26 2017 |
31675 |
652.24 |
| May 19 2017 |
31722 |
652.24 |
| May 12 2017 |
31659 |
652.24 |
| May 05 2017 |
31534 |
652.24 |
| Apr 28 2017 |
31486 |
652.24 |
| Apr 21 2017 |
31453 |
652.24 |
| Apr 14 2017 |
31507 |
652.24 |
| Apr 07 2017 |
31508 |
652.24 |
| Mar 31 2017 |
31507 |
652.24 |
| Mar 24 2017 |
31509 |
652.24 |
| Mar 17 2017 |
31505 |
652.24 |
| Mar 10 2017 |
31526 |
652.24 |
| Mar 03 2017 |
31526 |
652.24 |
| Feb 24 2017 |
31531 |
652.24 |
| Feb 17 2017 |
31551 |
652.24 |
| Feb 10 2017 |
31578 |
652.24 |
| Feb 03 2017 |
31576 |
652.24 |
| Jan 27 2017 |
31533 |
652.24 |
| Jan 20 2017 |
31550 |
652.24 |
| Jan 13 2017 |
31594 |
652.24 |
| Jan 06 2017 |
31960 |
652.24 |
| Dec 30 2016 |
32052 |
652.24 |
| Dec 23 2016 |
32044 |
652.24 |
| Dec 16 2016 |
32082 |
652.24 |
| Dec 09 2016 |
32334 |
652.24 |
| Dec 02 2016 |
33085 |
652.24 |
| Nov 25 2016 |
32951 |
652.24 |
| Nov 18 2016 |
33645 |
652.24 |
| Nov 11 2016 |
34281 |
652.24 |
| Nov 04 2016 |
34510 |
652.24 |
| Oct 28 2016 |
34662 |
653.99 |
| Oct 21 2016 |
34840 |
653.99 |
| Oct 14 2016 |
34997 |
653.99 |
| Oct 07 2016 |
34791 |
653.99 |
