| Oct 04 2019 |
28783 |
625.88 |
| Sep 27 2019 |
28700 |
625.88 |
| Sep 20 2019 |
27315 |
609.33 |
| Sep 13 2019 |
27164 |
609.33 |
| Sep 06 2019 |
26604 |
609.33 |
| Aug 30 2019 |
26705 |
609.33 |
| Aug 23 2019 |
26725 |
609.33 |
| Aug 16 2019 |
26466 |
609.33 |
| Aug 09 2019 |
26466 |
609.33 |
| Aug 02 2019 |
26482 |
609.33 |
| Jul 26 2019 |
26498 |
609.33 |
| Jul 19 2019 |
26512 |
609.33 |
| Jul 12 2019 |
26560 |
609.33 |
| Jul 05 2019 |
26575 |
609.33 |
| Jun 28 2019 |
26633 |
609.33 |
| Jun 21 2019 |
26664 |
609.33 |
| Jun 14 2019 |
26655 |
609.33 |
| Jun 07 2019 |
26629 |
609.33 |
| May 31 2019 |
26666 |
609.33 |
| May 24 2019 |
26671 |
609.33 |
| May 17 2019 |
26716 |
609.33 |
| May 10 2019 |
26706 |
609.33 |
| May 03 2019 |
26737 |
609.33 |
| Apr 26 2019 |
26731 |
609.33 |
| Apr 19 2019 |
26735 |
609.33 |
| Apr 12 2019 |
26745 |
609.33 |
| Apr 05 2019 |
26745 |
609.33 |
| Mar 29 2019 |
26746 |
609.33 |
| Mar 22 2019 |
26728 |
609.33 |
| Mar 15 2019 |
26741 |
609.33 |
| Mar 08 2019 |
26644 |
609.33 |
| Mar 01 2019 |
26651 |
609.33 |
| Feb 22 2019 |
26641 |
609.33 |
| Feb 15 2019 |
26649 |
609.33 |
| Feb 08 2019 |
26606 |
609.33 |
| Feb 01 2019 |
26633 |
609.33 |
| Jan 25 2019 |
26650 |
609.33 |
| Jan 18 2019 |
26123 |
609.33 |
| Jan 11 2019 |
26862 |
609.33 |
| Jan 04 2019 |
27035 |
609.33 |
| Dec 28 2018 |
26944 |
609.33 |
| Dec 21 2018 |
26742 |
609.33 |
| Dec 14 2018 |
26946 |
609.33 |
| Dec 07 2018 |
27291 |
609.33 |
| Nov 30 2018 |
27699 |
609.33 |
| Nov 23 2018 |
28019 |
609.33 |
| Nov 16 2018 |
28665 |
609.33 |
| Nov 09 2018 |
28857 |
609.33 |
| Nov 02 2018 |
29099 |
609.33 |
| Oct 26 2018 |
28980 |
609.33 |
| Oct 19 2018 |
29174 |
609.33 |
| Oct 12 2018 |
27775 |
593.39 |
| Oct 05 2018 |
27519 |
593.39 |
| Sep 28 2018 |
27606 |
593.45 |
| Sep 21 2018 |
26835 |
583.29 |
| Sep 14 2018 |
26521 |
583.29 |
| Sep 07 2018 |
25983 |
579.21 |
| Aug 31 2018 |
25723 |
579.21 |
| Aug 24 2018 |
25633 |
579.21 |
| Aug 17 2018 |
25623 |
579.21 |
| Aug 10 2018 |
25637 |
579.21 |
| Aug 03 2018 |
25671 |
579.21 |
| Jul 27 2018 |
25687 |
579.21 |
| Jul 20 2018 |
25714 |
579.21 |
| Jul 13 2018 |
25717 |
579.21 |
| Jul 06 2018 |
25690 |
579.21 |
| Jun 29 2018 |
25762 |
579.21 |
| Jun 22 2018 |
25762 |
579.21 |
| Jun 15 2018 |
25787 |
579.21 |
| Jun 08 2018 |
25822 |
579.21 |
| Jun 01 2018 |
25801 |
579.21 |
| May 25 2018 |
25829 |
579.21 |
| May 18 2018 |
25775 |
579.21 |
| May 11 2018 |
25806 |
579.21 |
| May 04 2018 |
25917 |
579.21 |
| Apr 27 2018 |
25906 |
579.21 |
| Apr 20 2018 |
25976 |
579.21 |
| Apr 13 2018 |
25968 |
579.21 |
| Apr 06 2018 |
25968 |
579.21 |
| Mar 30 2018 |
25967 |
579.21 |
| Mar 23 2018 |
25967 |
579.21 |
| Mar 16 2018 |
25949 |
579.21 |
| Mar 09 2018 |
25949 |
579.21 |
| Mar 02 2018 |
25957 |
579.21 |
| Feb 23 2018 |
25948 |
579.21 |
| Feb 16 2018 |
25965 |
579.21 |
| Feb 09 2018 |
25956 |
579.21 |
| Feb 02 2018 |
25978 |
579.21 |
| Jan 26 2018 |
26012 |
579.21 |
| Jan 19 2018 |
25917 |
579.21 |
| Jan 12 2018 |
25445 |
579.21 |
| Jan 05 2018 |
25645 |
579.21 |
| Dec 29 2017 |
25725 |
579.21 |
| Dec 22 2017 |
25718 |
579.21 |
| Dec 15 2017 |
25728 |
579.21 |
| Dec 08 2017 |
26168 |
579.21 |
| Dec 01 2017 |
26464 |
579.21 |
| Nov 24 2017 |
26514 |
579.21 |
| Nov 17 2017 |
26844 |
579.21 |
| Nov 10 2017 |
27584 |
579.21 |
| Nov 03 2017 |
27737 |
579.21 |
| Oct 27 2017 |
27877 |
579.21 |
| Oct 20 2017 |
28103 |
582.26 |
| Oct 13 2017 |
27539 |
579.32 |
| Oct 06 2017 |
28404 |
593.23 |
| Sep 29 2017 |
28693 |
597.54 |
| Sep 22 2017 |
30939 |
628.41 |
| Sep 15 2017 |
30894 |
628.41 |
| Sep 08 2017 |
30472 |
628.41 |
| Sep 01 2017 |
30497 |
628.41 |
| Aug 25 2017 |
30468 |
628.41 |
| Aug 18 2017 |
30497 |
628.41 |
| Aug 11 2017 |
30333 |
628.41 |
| Aug 04 2017 |
30361 |
628.41 |
| Jul 28 2017 |
30358 |
628.41 |
| Jul 21 2017 |
30394 |
628.41 |
| Jul 14 2017 |
30393 |
628.41 |
| Jul 07 2017 |
30386 |
628.41 |
| Jun 30 2017 |
30395 |
628.41 |
| Jun 23 2017 |
30393 |
628.41 |
| Jun 16 2017 |
30405 |
628.41 |
| Jun 09 2017 |
30378 |
628.41 |
| Jun 02 2017 |
30384 |
628.41 |
| May 26 2017 |
30151 |
628.41 |
| May 19 2017 |
30198 |
628.41 |
| May 12 2017 |
30134 |
628.41 |
| May 05 2017 |
30011 |
628.41 |
| Apr 28 2017 |
29966 |
628.41 |
| Apr 21 2017 |
29936 |
628.41 |
| Apr 14 2017 |
29987 |
628.41 |
| Apr 07 2017 |
29988 |
628.41 |
| Mar 31 2017 |
29987 |
628.41 |
| Mar 24 2017 |
29989 |
628.41 |
| Mar 17 2017 |
29984 |
628.41 |
| Mar 10 2017 |
30004 |
628.41 |
| Mar 03 2017 |
30004 |
628.41 |
| Feb 24 2017 |
30007 |
628.41 |
| Feb 17 2017 |
30026 |
628.41 |
| Feb 10 2017 |
30053 |
628.41 |
| Feb 03 2017 |
30050 |
628.41 |
| Jan 27 2017 |
30009 |
628.41 |
| Jan 20 2017 |
30025 |
628.41 |
| Jan 13 2017 |
30068 |
628.41 |
| Jan 06 2017 |
30421 |
628.41 |
| Dec 30 2016 |
30514 |
628.41 |
| Dec 23 2016 |
30504 |
628.41 |
| Dec 16 2016 |
30557 |
628.41 |
| Dec 09 2016 |
30801 |
628.41 |
| Dec 02 2016 |
31548 |
628.41 |
| Nov 25 2016 |
31425 |
628.41 |
| Nov 18 2016 |
32052 |
628.41 |
| Nov 11 2016 |
32641 |
628.41 |
| Nov 04 2016 |
32868 |
628.41 |
| Oct 28 2016 |
32885 |
628.41 |
| Oct 21 2016 |
33841 |
639.73 |
| Oct 14 2016 |
34021 |
639.73 |
| Oct 07 2016 |
31921 |
615.13 |
