| Oct 21 2021 |
12671 |
649.24 |
| Oct 14 2021 |
12094 |
618.29 |
| Oct 07 2021 |
11673 |
618.29 |
| Sep 30 2021 |
11522 |
618.29 |
| Sep 23 2021 |
11100 |
618.29 |
| Sep 16 2021 |
10899 |
618.29 |
| Sep 09 2021 |
10768 |
618.29 |
| Sep 02 2021 |
10834 |
618.29 |
| Aug 26 2021 |
10673 |
618.29 |
| Aug 19 2021 |
10701 |
618.29 |
| Aug 12 2021 |
10691 |
618.29 |
| Aug 05 2021 |
10808 |
618.29 |
| Jul 29 2021 |
10889 |
618.29 |
| Jun 03 2021 |
10944 |
618.29 |
| Oct 23 2020 |
20095 |
649.24 |
| Oct 16 2020 |
20424 |
618.29 |
| Oct 09 2020 |
21479 |
618.29 |
| Oct 02 2020 |
22389 |
618.29 |
| Sep 25 2020 |
23010 |
618.29 |
| Sep 18 2020 |
23686 |
618.29 |
| Sep 11 2020 |
24200 |
618.29 |
| Sep 04 2020 |
24726 |
618.29 |
| Aug 28 2020 |
24983 |
618.29 |
| Aug 21 2020 |
25069 |
618.29 |
| Aug 14 2020 |
25097 |
618.29 |
| Aug 07 2020 |
25292 |
618.29 |
| Jul 31 2020 |
25411 |
618.29 |
| Jul 24 2020 |
25411 |
618.29 |
| Jul 17 2020 |
25441 |
618.29 |
| Jul 10 2020 |
25489 |
618.29 |
| Jul 03 2020 |
25592 |
618.29 |
| Jun 26 2020 |
25592 |
618.29 |
| Jun 19 2020 |
25592 |
618.29 |
| Jun 12 2020 |
25611 |
618.29 |
| Jun 05 2020 |
25656 |
618.29 |
| May 29 2020 |
25690 |
618.29 |
| May 22 2020 |
25745 |
618.29 |
| May 15 2020 |
25747 |
618.29 |
| May 08 2020 |
25765 |
618.29 |
| May 01 2020 |
25775 |
618.29 |
| Apr 24 2020 |
25856 |
618.29 |
| Apr 17 2020 |
25857 |
618.29 |
| Apr 10 2020 |
25857 |
618.29 |
| Apr 03 2020 |
25857 |
618.29 |
| Mar 27 2020 |
25857 |
618.29 |
| Mar 20 2020 |
25875 |
618.29 |
| Mar 13 2020 |
25875 |
618.29 |
| Mar 06 2020 |
25875 |
618.29 |
| Feb 28 2020 |
25864 |
618.29 |
| Feb 21 2020 |
25934 |
618.29 |
| Feb 14 2020 |
25942 |
618.29 |
| Feb 07 2020 |
25971 |
618.29 |
| Jan 31 2020 |
25991 |
618.29 |
| Jan 24 2020 |
25547 |
618.29 |
| Jan 17 2020 |
25626 |
618.29 |
| Jan 10 2020 |
26398 |
618.29 |
| Jan 03 2020 |
26215 |
618.29 |
| Dec 27 2019 |
26229 |
618.29 |
| Dec 20 2019 |
26277 |
618.29 |
| Dec 13 2019 |
26374 |
618.29 |
| Dec 06 2019 |
26277 |
618.29 |
| Nov 29 2019 |
26911 |
618.29 |
| Nov 22 2019 |
27074 |
618.29 |
| Nov 15 2019 |
27370 |
618.29 |
| Nov 08 2019 |
27907 |
618.29 |
| Nov 01 2019 |
26152 |
587.35 |
| Oct 25 2019 |
25386 |
575.14 |
| Oct 18 2019 |
21761 |
536.07 |
| Oct 11 2019 |
22085 |
536.07 |
| Oct 04 2019 |
22191 |
536.07 |
| Sep 27 2019 |
22130 |
536.07 |
| Sep 20 2019 |
21802 |
536.07 |
| Sep 13 2019 |
21747 |
536.07 |
| Sep 06 2019 |
21291 |
536.07 |
| Aug 30 2019 |
21372 |
536.07 |
| Aug 23 2019 |
21399 |
536.07 |
| Aug 16 2019 |
21210 |
536.07 |
| Aug 09 2019 |
21210 |
536.07 |
| Aug 02 2019 |
21223 |
536.07 |
| Jul 26 2019 |
21238 |
536.07 |
| Jul 19 2019 |
21254 |
536.07 |
| Jul 12 2019 |
21298 |
536.07 |
| Jul 05 2019 |
21312 |
536.07 |
| Jun 28 2019 |
21361 |
536.07 |
| Jun 21 2019 |
21389 |
536.07 |
| Jun 14 2019 |
21384 |
536.07 |
| Jun 07 2019 |
21367 |
536.07 |
| May 31 2019 |
21404 |
536.07 |
| May 24 2019 |
21413 |
536.07 |
| May 17 2019 |
21449 |
536.07 |
| May 10 2019 |
21438 |
536.07 |
| May 03 2019 |
21452 |
536.07 |
| Apr 26 2019 |
21446 |
536.07 |
| Apr 19 2019 |
21448 |
536.07 |
| Apr 12 2019 |
21455 |
536.07 |
| Apr 05 2019 |
21455 |
536.07 |
| Mar 29 2019 |
21456 |
536.07 |
| Mar 22 2019 |
21444 |
536.07 |
| Mar 15 2019 |
21452 |
536.07 |
| Mar 08 2019 |
21367 |
536.07 |
| Mar 01 2019 |
21369 |
536.07 |
| Feb 22 2019 |
21361 |
536.07 |
| Feb 15 2019 |
21369 |
536.07 |
| Feb 08 2019 |
21331 |
536.07 |
| Feb 01 2019 |
21359 |
536.07 |
| Jan 25 2019 |
21373 |
536.07 |
| Jan 18 2019 |
20875 |
536.07 |
| Jan 11 2019 |
21555 |
536.07 |
| Jan 04 2019 |
21702 |
536.07 |
| Dec 28 2018 |
21643 |
536.07 |
| Dec 21 2018 |
21498 |
536.07 |
| Dec 14 2018 |
21630 |
536.07 |
| Dec 07 2018 |
21864 |
536.07 |
| Nov 30 2018 |
22173 |
536.07 |
| Nov 23 2018 |
22406 |
536.07 |
| Nov 16 2018 |
22880 |
536.07 |
| Nov 09 2018 |
21812 |
522.11 |
| Nov 02 2018 |
22087 |
523.61 |
| Oct 26 2018 |
22559 |
530.81 |
| Oct 19 2018 |
22660 |
530.81 |
| Oct 12 2018 |
22514 |
530.81 |
| Oct 05 2018 |
22251 |
530.81 |
| Sep 28 2018 |
22332 |
530.81 |
| Sep 21 2018 |
22356 |
530.81 |
| Sep 14 2018 |
22089 |
530.81 |
| Sep 07 2018 |
21953 |
530.81 |
| Aug 31 2018 |
21747 |
530.81 |
| Aug 24 2018 |
21666 |
530.81 |
| Aug 17 2018 |
21657 |
530.81 |
| Aug 10 2018 |
21672 |
530.81 |
| Aug 03 2018 |
21707 |
530.81 |
| Jul 27 2018 |
21721 |
530.81 |
| Jul 20 2018 |
21743 |
530.81 |
| Jul 13 2018 |
21743 |
530.81 |
| Jul 06 2018 |
21701 |
530.81 |
| Jun 29 2018 |
21767 |
530.81 |
| Jun 22 2018 |
21767 |
530.81 |
| Jun 15 2018 |
21789 |
530.81 |
| Jun 08 2018 |
21824 |
530.81 |
| Jun 01 2018 |
21807 |
530.81 |
| May 25 2018 |
21830 |
530.81 |
| May 18 2018 |
21785 |
530.81 |
| May 11 2018 |
21814 |
530.81 |
| May 04 2018 |
21913 |
530.81 |
| Apr 27 2018 |
21902 |
530.81 |
| Apr 20 2018 |
21962 |
530.81 |
| Apr 13 2018 |
21955 |
530.81 |
| Apr 06 2018 |
21955 |
530.81 |
| Mar 30 2018 |
21956 |
530.81 |
| Mar 23 2018 |
21956 |
530.81 |
| Mar 16 2018 |
21937 |
530.81 |
| Mar 09 2018 |
21937 |
530.81 |
| Mar 02 2018 |
21945 |
530.81 |
| Feb 23 2018 |
21937 |
530.81 |
| Feb 16 2018 |
21955 |
530.81 |
| Feb 09 2018 |
21949 |
530.81 |
| Feb 02 2018 |
21971 |
530.81 |
| Jan 26 2018 |
22005 |
530.81 |
| Jan 19 2018 |
21926 |
530.81 |
| Jan 12 2018 |
21475 |
530.81 |
| Jan 05 2018 |
21685 |
530.81 |
| Dec 29 2017 |
21746 |
530.81 |
| Dec 22 2017 |
21732 |
530.81 |
| Dec 15 2017 |
21735 |
530.81 |
| Dec 08 2017 |
22148 |
530.81 |
| Dec 01 2017 |
22395 |
530.81 |
| Nov 24 2017 |
22418 |
530.81 |
| Nov 17 2017 |
22673 |
530.81 |
| Nov 10 2017 |
21513 |
513.64 |
| Nov 03 2017 |
20238 |
500.67 |
| Oct 27 2017 |
23865 |
535.52 |
| Oct 20 2017 |
22421 |
521.4 |
| Oct 13 2017 |
22137 |
521.4 |
| Oct 06 2017 |
21905 |
521.4 |
| Sep 29 2017 |
23100 |
533.82 |
| Sep 22 2017 |
22978 |
533.82 |
| Sep 15 2017 |
22927 |
533.82 |
| Sep 08 2017 |
22664 |
533.82 |
| Sep 01 2017 |
22675 |
533.82 |
| Aug 25 2017 |
22676 |
533.82 |
| Aug 18 2017 |
22706 |
533.82 |
| Aug 11 2017 |
22593 |
533.82 |
| Aug 04 2017 |
22620 |
533.82 |
| Jul 28 2017 |
22616 |
533.82 |
| Jul 21 2017 |
22639 |
533.82 |
| Jul 14 2017 |
22644 |
533.82 |
| Jul 07 2017 |
22637 |
533.82 |
| Jun 30 2017 |
22645 |
533.82 |
| Jun 23 2017 |
22645 |
533.82 |
| Jun 16 2017 |
22640 |
533.82 |
| Jun 09 2017 |
22611 |
533.82 |
| Jun 02 2017 |
22618 |
533.82 |
| May 26 2017 |
22433 |
533.82 |
| May 19 2017 |
22464 |
533.82 |
| May 12 2017 |
22400 |
533.82 |
| May 05 2017 |
22318 |
533.82 |
| Apr 28 2017 |
22285 |
533.82 |
| Apr 21 2017 |
22252 |
533.82 |
| Apr 14 2017 |
22285 |
533.82 |
| Apr 07 2017 |
22286 |
533.82 |
| Mar 31 2017 |
22285 |
533.82 |
| Mar 24 2017 |
22287 |
533.82 |
| Mar 17 2017 |
22280 |
533.82 |
| Mar 10 2017 |
22302 |
533.82 |
| Mar 03 2017 |
22302 |
533.82 |
| Feb 24 2017 |
22307 |
533.82 |
| Feb 17 2017 |
22324 |
533.82 |
| Feb 10 2017 |
22347 |
533.82 |
| Feb 03 2017 |
22344 |
533.82 |
| Jan 27 2017 |
22324 |
533.82 |
| Jan 20 2017 |
22340 |
533.82 |
| Jan 13 2017 |
22371 |
533.82 |
| Jan 06 2017 |
22661 |
533.82 |
| Dec 30 2016 |
22757 |
533.82 |
| Dec 23 2016 |
22756 |
533.82 |
| Dec 16 2016 |
22823 |
533.82 |
| Dec 09 2016 |
22980 |
533.82 |
| Dec 02 2016 |
23472 |
533.82 |
| Nov 25 2016 |
23345 |
533.82 |
| Nov 18 2016 |
23696 |
533.82 |
| Nov 11 2016 |
25239 |
544.87 |
| Nov 04 2016 |
25326 |
544.87 |
| Oct 28 2016 |
24075 |
532.12 |
| Oct 21 2016 |
28068 |
571.09 |
| Oct 14 2016 |
28107 |
571.09 |
| Oct 07 2016 |
27928 |
571.09 |
