| Apr 25 2024 |
5223 |
437.43 |
| Apr 18 2024 |
5223 |
437.43 |
| Apr 11 2024 |
5224 |
437.43 |
| Apr 04 2024 |
5224 |
437.43 |
| Mar 28 2024 |
5224 |
437.43 |
| Mar 21 2024 |
5224 |
437.43 |
| Mar 14 2024 |
5224 |
437.43 |
| Mar 07 2024 |
5224 |
437.43 |
| Feb 29 2024 |
5224 |
437.43 |
| Feb 22 2024 |
5225 |
437.43 |
| Feb 15 2024 |
5229 |
437.43 |
| Feb 08 2024 |
5239 |
437.43 |
| Feb 01 2024 |
5243 |
437.43 |
| Jan 25 2024 |
5243 |
437.43 |
| Jan 18 2024 |
5252 |
437.43 |
| Jan 11 2024 |
5213 |
437.43 |
| Jan 04 2024 |
5243 |
437.43 |
| Dec 28 2023 |
5249 |
437.43 |
| Dec 21 2023 |
5241 |
437.43 |
| Dec 14 2023 |
5265 |
437.43 |
| Dec 07 2023 |
5191 |
437.43 |
| Nov 30 2023 |
5225 |
437.43 |
| Nov 23 2023 |
5161 |
437.43 |
| Nov 16 2023 |
5271 |
437.43 |
| Nov 09 2023 |
5263 |
437.43 |
| Nov 02 2023 |
5500 |
446.6 |
| Oct 26 2023 |
5411 |
446.6 |
| Oct 19 2023 |
4449 |
437.76 |
| Oct 12 2023 |
5283 |
462.37 |
| Oct 05 2023 |
4757 |
452.59 |
| Sep 28 2023 |
5392 |
449.25 |
| Sep 21 2023 |
5397 |
449.25 |
| Sep 14 2023 |
5466 |
449.25 |
| Sep 07 2023 |
5492 |
449.25 |
| Aug 31 2023 |
5514 |
449.25 |
| Aug 24 2023 |
5505 |
449.25 |
| Aug 17 2023 |
5493 |
449.25 |
| Aug 10 2023 |
5494 |
449.25 |
| Aug 03 2023 |
5504 |
449.25 |
| Jul 27 2023 |
5498 |
449.25 |
| Jul 20 2023 |
5424 |
449.25 |
| Jul 13 2023 |
5424 |
449.25 |
| Jul 06 2023 |
5404 |
449.25 |
| Jun 29 2023 |
5405 |
449.25 |
| Jun 22 2023 |
5405 |
449.25 |
| Jun 15 2023 |
5405 |
449.25 |
| Jun 08 2023 |
5409 |
449.25 |
| Jun 01 2023 |
5401 |
449.25 |
| May 25 2023 |
5393 |
449.25 |
| May 18 2023 |
5393 |
449.25 |
| May 11 2023 |
5393 |
449.25 |
| May 04 2023 |
5393 |
449.25 |
| Apr 27 2023 |
5394 |
449.25 |
| Apr 20 2023 |
5394 |
449.25 |
| Apr 13 2023 |
5394 |
449.25 |
| Apr 06 2023 |
5402 |
449.25 |
| Mar 30 2023 |
5402 |
449.25 |
| Mar 23 2023 |
5402 |
449.25 |
| Mar 16 2023 |
5402 |
449.25 |
| Mar 09 2023 |
5402 |
449.25 |
| Mar 02 2023 |
5402 |
449.25 |
| Feb 23 2023 |
5402 |
449.25 |
| Feb 16 2023 |
5408 |
449.25 |
| Feb 09 2023 |
5423 |
449.25 |
| Feb 02 2023 |
5435 |
449.25 |
| Jan 26 2023 |
5434 |
449.25 |
| Jan 19 2023 |
5424 |
449.25 |
| Jan 12 2023 |
5368 |
449.25 |
| Jan 05 2023 |
5402 |
449.25 |
| Dec 29 2022 |
5397 |
449.25 |
| Dec 22 2022 |
9093 |
464.31 |
| Dec 15 2022 |
9069 |
464.31 |
| Dec 08 2022 |
9022 |
464.31 |
| Dec 01 2022 |
8914 |
464.31 |
| Nov 24 2022 |
8904 |
464.31 |
| Nov 17 2022 |
8730 |
464.31 |
| Nov 10 2022 |
8578 |
464.31 |
| Nov 03 2022 |
8307 |
464.31 |
| Oct 27 2022 |
7781 |
464.31 |
| Oct 20 2022 |
8544 |
496.43 |
| Oct 13 2022 |
8999 |
518.44 |
| Oct 06 2022 |
8640 |
518.44 |
| Sep 29 2022 |
8397 |
518.44 |
| Sep 22 2022 |
8289 |
518.44 |
| Sep 15 2022 |
8187 |
518.44 |
| Sep 08 2022 |
8158 |
518.44 |
| Sep 01 2022 |
8148 |
518.44 |
| Aug 25 2022 |
8137 |
518.44 |
| Aug 18 2022 |
8133 |
518.44 |
| Aug 11 2022 |
8146 |
518.44 |
| Aug 04 2022 |
8117 |
518.44 |
| Jul 28 2022 |
8117 |
518.44 |
| Jul 21 2022 |
8117 |
518.44 |
| Jul 14 2022 |
8117 |
518.44 |
| Jul 07 2022 |
8117 |
518.44 |
| Jun 30 2022 |
8117 |
518.44 |
| Jun 23 2022 |
8095 |
518.44 |
| Jun 16 2022 |
8095 |
518.44 |
| Jun 09 2022 |
8102 |
518.44 |
| Jun 02 2022 |
8102 |
518.44 |
| May 26 2022 |
8101 |
518.44 |
| May 19 2022 |
8101 |
518.44 |
| May 12 2022 |
8101 |
518.44 |
| May 05 2022 |
8101 |
518.44 |
| Apr 28 2022 |
8085 |
518.44 |
| Apr 21 2022 |
8085 |
518.44 |
| Apr 14 2022 |
8085 |
518.44 |
| Apr 07 2022 |
8085 |
518.44 |
| Mar 31 2022 |
8085 |
518.44 |
| Mar 24 2022 |
8085 |
518.44 |
| Mar 17 2022 |
8073 |
518.44 |
| Mar 10 2022 |
8073 |
518.44 |
| Mar 03 2022 |
8073 |
518.44 |
| Feb 24 2022 |
8057 |
518.44 |
| Feb 17 2022 |
8065 |
518.44 |
| Feb 10 2022 |
8068 |
518.44 |
| Feb 03 2022 |
8081 |
518.44 |
| Jan 27 2022 |
8085 |
518.44 |
| Jan 20 2022 |
7957 |
518.44 |
| Jan 13 2022 |
7988 |
518.44 |
| Jan 06 2022 |
8136 |
518.44 |
| Dec 30 2021 |
8166 |
518.44 |
| Dec 23 2021 |
8184 |
518.44 |
| Dec 16 2021 |
8170 |
518.44 |
| Dec 09 2021 |
8187 |
518.44 |
| Dec 02 2021 |
8286 |
518.44 |
| Nov 25 2021 |
8279 |
518.44 |
| Nov 18 2021 |
8307 |
518.44 |
| Nov 11 2021 |
8331 |
518.44 |
| Nov 04 2021 |
8516 |
518.44 |
| Oct 28 2021 |
8868 |
518.44 |
| Oct 21 2021 |
9250 |
532.03 |
| Oct 14 2021 |
8877 |
508.64 |
| Oct 07 2021 |
8829 |
508.64 |
| Sep 30 2021 |
8971 |
506.78 |
| Sep 23 2021 |
9191 |
506.78 |
| Sep 16 2021 |
9661 |
515.44 |
| Sep 09 2021 |
9829 |
515.44 |
| Sep 02 2021 |
10019 |
515.44 |
| Aug 26 2021 |
10040 |
515.44 |
| Aug 19 2021 |
10062 |
515.44 |
| Aug 12 2021 |
10083 |
515.44 |
| Aug 05 2021 |
10100 |
515.44 |
| Jul 29 2021 |
10106 |
515.44 |
| Jun 03 2021 |
9820 |
515.44 |
| Oct 23 2020 |
14630 |
520.24 |
| Oct 16 2020 |
14618 |
506.78 |
| Oct 09 2020 |
15378 |
506.78 |
| Oct 02 2020 |
15926 |
506.78 |
| Sep 25 2020 |
16324 |
506.78 |
| Sep 18 2020 |
17409 |
515.44 |
| Sep 11 2020 |
17721 |
515.44 |
| Sep 04 2020 |
18067 |
515.44 |
| Aug 28 2020 |
18227 |
515.44 |
| Aug 21 2020 |
18281 |
515.44 |
| Aug 14 2020 |
18301 |
515.44 |
| Aug 07 2020 |
18445 |
515.44 |
| Jul 31 2020 |
18531 |
515.44 |
| Jul 24 2020 |
18531 |
515.44 |
| Jul 17 2020 |
18563 |
515.44 |
| Jul 10 2020 |
18600 |
515.44 |
| Jul 03 2020 |
18674 |
515.44 |
| Jun 26 2020 |
18674 |
515.44 |
| Jun 19 2020 |
18674 |
515.44 |
| Jun 12 2020 |
18685 |
515.44 |
| Jun 05 2020 |
18714 |
515.44 |
| May 29 2020 |
18742 |
515.44 |
| May 22 2020 |
18786 |
515.44 |
| May 15 2020 |
18786 |
515.44 |
| May 08 2020 |
18794 |
515.44 |
| May 01 2020 |
18807 |
515.44 |
| Apr 24 2020 |
18866 |
515.44 |
| Apr 17 2020 |
18867 |
515.44 |
| Apr 10 2020 |
18867 |
515.44 |
| Apr 03 2020 |
18867 |
515.44 |
| Mar 27 2020 |
18867 |
515.44 |
| Mar 20 2020 |
18881 |
515.44 |
| Mar 13 2020 |
18881 |
515.44 |
| Mar 06 2020 |
18881 |
515.44 |
| Feb 28 2020 |
18859 |
515.44 |
| Feb 21 2020 |
18925 |
515.44 |
| Feb 14 2020 |
18936 |
515.44 |
| Feb 07 2020 |
18957 |
515.44 |
| Jan 31 2020 |
18975 |
515.44 |
| Jan 24 2020 |
18573 |
515.44 |
| Jan 17 2020 |
18621 |
515.44 |
| Jan 10 2020 |
19331 |
515.44 |
| Jan 03 2020 |
19206 |
515.44 |
| Dec 27 2019 |
19232 |
515.44 |
| Dec 20 2019 |
19265 |
515.44 |
| Dec 13 2019 |
19360 |
515.44 |
| Dec 06 2019 |
19248 |
515.44 |
| Nov 29 2019 |
19667 |
515.44 |
| Nov 22 2019 |
19810 |
515.44 |
| Nov 15 2019 |
19978 |
515.44 |
| Nov 08 2019 |
20268 |
515.44 |
| Nov 01 2019 |
20125 |
512.24 |
| Oct 25 2019 |
20419 |
515.06 |
| Oct 18 2019 |
23116 |
552 |
| Oct 11 2019 |
24523 |
565.47 |
| Oct 04 2019 |
23638 |
552.95 |
| Sep 27 2019 |
24451 |
564.12 |
| Sep 20 2019 |
23379 |
554.35 |
| Sep 13 2019 |
23286 |
554.35 |
| Sep 06 2019 |
22803 |
554.35 |
| Aug 30 2019 |
22875 |
554.35 |
| Aug 23 2019 |
22905 |
554.35 |
| Aug 16 2019 |
22701 |
554.35 |
| Aug 09 2019 |
22701 |
554.35 |
| Aug 02 2019 |
22713 |
554.35 |
| Jul 26 2019 |
22728 |
554.35 |
| Jul 19 2019 |
22743 |
554.35 |
| Jul 12 2019 |
22787 |
554.35 |
| Jul 05 2019 |
22802 |
554.35 |
| Jun 28 2019 |
22855 |
554.35 |
| Jun 21 2019 |
22885 |
554.35 |
| Jun 14 2019 |
22882 |
554.35 |
| Jun 07 2019 |
22861 |
554.35 |
| May 31 2019 |
22895 |
554.35 |
| May 24 2019 |
22902 |
554.35 |
| May 17 2019 |
22940 |
554.35 |
| May 10 2019 |
22929 |
554.35 |
| May 03 2019 |
22948 |
554.35 |
| Apr 26 2019 |
22943 |
554.35 |
| Apr 19 2019 |
22939 |
554.35 |
| Apr 12 2019 |
22946 |
554.35 |
| Apr 05 2019 |
22946 |
554.35 |
| Mar 29 2019 |
22947 |
554.35 |
| Mar 22 2019 |
22934 |
554.35 |
| Mar 15 2019 |
22942 |
554.35 |
| Mar 08 2019 |
22858 |
554.35 |
| Mar 01 2019 |
22864 |
554.35 |
| Feb 22 2019 |
22857 |
554.35 |
| Feb 15 2019 |
22855 |
554.35 |
| Feb 08 2019 |
22820 |
554.35 |
| Feb 01 2019 |
22847 |
554.35 |
| Jan 25 2019 |
22863 |
554.35 |
| Jan 18 2019 |
22354 |
554.35 |
| Jan 11 2019 |
23063 |
554.35 |
| Jan 04 2019 |
23204 |
554.35 |
| Dec 28 2018 |
23133 |
554.35 |
| Dec 21 2018 |
22971 |
554.35 |
| Dec 14 2018 |
23121 |
554.35 |
| Dec 07 2018 |
23392 |
554.35 |
| Nov 30 2018 |
23710 |
554.35 |
| Nov 23 2018 |
23966 |
554.35 |
| Nov 16 2018 |
24436 |
554.35 |
| Nov 09 2018 |
24593 |
554.35 |
| Nov 02 2018 |
24472 |
550.64 |
| Oct 26 2018 |
20714 |
510.59 |
| Oct 19 2018 |
20754 |
510.07 |
| Oct 12 2018 |
19835 |
502.19 |
| Oct 05 2018 |
19527 |
502.19 |
| Sep 28 2018 |
19589 |
502.19 |
| Sep 21 2018 |
19584 |
502.19 |
| Sep 14 2018 |
19336 |
502.19 |
| Sep 07 2018 |
19234 |
502.19 |
| Aug 31 2018 |
19076 |
502.19 |
| Aug 24 2018 |
18999 |
502.19 |
| Aug 17 2018 |
18985 |
502.19 |
| Aug 10 2018 |
18995 |
502.19 |
| Aug 03 2018 |
19023 |
502.19 |
| Jul 27 2018 |
19037 |
502.19 |
| Jul 20 2018 |
19058 |
502.19 |
| Jul 13 2018 |
19062 |
502.19 |
| Jul 06 2018 |
19034 |
502.19 |
| Jun 29 2018 |
19098 |
502.19 |
| Jun 22 2018 |
19098 |
502.19 |
| Jun 15 2018 |
19122 |
502.19 |
| Jun 08 2018 |
19154 |
502.19 |
| Jun 01 2018 |
19138 |
502.19 |
| May 25 2018 |
19155 |
502.19 |
| May 18 2018 |
19116 |
502.19 |
| May 11 2018 |
19144 |
502.19 |
| May 04 2018 |
19228 |
502.19 |
| Apr 27 2018 |
19219 |
502.19 |
| Apr 20 2018 |
19274 |
502.19 |
| Apr 13 2018 |
19267 |
502.19 |
| Apr 06 2018 |
19267 |
502.19 |
| Mar 30 2018 |
19268 |
502.19 |
| Mar 23 2018 |
19268 |
502.19 |
| Mar 16 2018 |
19251 |
502.19 |
| Mar 09 2018 |
19251 |
502.19 |
| Mar 02 2018 |
19258 |
502.19 |
| Feb 23 2018 |
19254 |
502.19 |
| Feb 16 2018 |
19268 |
502.19 |
| Feb 09 2018 |
19263 |
502.19 |
| Feb 02 2018 |
19278 |
502.19 |
| Jan 26 2018 |
19308 |
502.19 |
| Jan 19 2018 |
19247 |
502.19 |
| Jan 12 2018 |
18804 |
502.19 |
| Jan 05 2018 |
19044 |
502.19 |
| Dec 29 2017 |
19096 |
502.19 |
| Dec 22 2017 |
19081 |
502.19 |
| Dec 15 2017 |
19062 |
502.19 |
| Dec 08 2017 |
19414 |
502.19 |
| Dec 01 2017 |
19589 |
502.19 |
| Nov 24 2017 |
19619 |
502.19 |
| Nov 17 2017 |
19815 |
502.19 |
| Nov 10 2017 |
18714 |
486.95 |
| Nov 03 2017 |
19770 |
496.35 |
| Oct 27 2017 |
24230 |
539.59 |
| Oct 20 2017 |
23466 |
531.88 |
| Oct 13 2017 |
23698 |
537.57 |
| Oct 06 2017 |
21307 |
515.46 |
| Sep 29 2017 |
21945 |
521.91 |
| Sep 22 2017 |
21840 |
521.91 |
| Sep 15 2017 |
21798 |
521.91 |
| Sep 08 2017 |
21563 |
521.91 |
| Sep 01 2017 |
21594 |
521.91 |
| Aug 25 2017 |
21575 |
521.91 |
| Aug 18 2017 |
21607 |
521.91 |
| Aug 11 2017 |
21493 |
521.91 |
| Aug 04 2017 |
21521 |
521.91 |
| Jul 28 2017 |
21517 |
521.91 |
| Jul 21 2017 |
21540 |
521.91 |
| Jul 14 2017 |
21540 |
521.91 |
| Jul 07 2017 |
21536 |
521.91 |
| Jun 30 2017 |
21543 |
521.91 |
| Jun 23 2017 |
21543 |
521.91 |
| Jun 16 2017 |
21538 |
521.91 |
| Jun 09 2017 |
21511 |
521.91 |
| Jun 02 2017 |
21518 |
521.91 |
| May 26 2017 |
21338 |
521.91 |
| May 19 2017 |
21367 |
521.91 |
| May 12 2017 |
21305 |
521.91 |
| May 05 2017 |
21231 |
521.91 |
| Apr 28 2017 |
21201 |
521.91 |
| Apr 21 2017 |
21168 |
521.91 |
| Apr 14 2017 |
21203 |
521.91 |
| Apr 07 2017 |
21204 |
521.91 |
| Mar 31 2017 |
21203 |
521.91 |
| Mar 24 2017 |
21205 |
521.91 |
| Mar 17 2017 |
21196 |
521.91 |
| Mar 10 2017 |
21215 |
521.91 |
| Mar 03 2017 |
21215 |
521.91 |
| Feb 24 2017 |
21219 |
521.91 |
| Feb 17 2017 |
21237 |
521.91 |
| Feb 10 2017 |
21259 |
521.91 |
| Feb 03 2017 |
21252 |
521.91 |
| Jan 27 2017 |
21234 |
521.91 |
| Jan 20 2017 |
21254 |
521.91 |
| Jan 13 2017 |
21282 |
521.91 |
| Jan 06 2017 |
21561 |
521.91 |
| Dec 30 2016 |
21646 |
521.91 |
| Dec 23 2016 |
21641 |
521.91 |
| Dec 16 2016 |
21701 |
521.91 |
| Dec 09 2016 |
21847 |
521.91 |
| Dec 02 2016 |
22316 |
521.91 |
| Nov 25 2016 |
22194 |
521.91 |
| Nov 18 2016 |
22516 |
521.91 |
| Nov 11 2016 |
25244 |
544.97 |
| Nov 04 2016 |
25337 |
544.97 |
| Oct 28 2016 |
25369 |
544.97 |
| Oct 21 2016 |
24384 |
534.82 |
| Oct 14 2016 |
24442 |
534.82 |
| Oct 07 2016 |
24285 |
534.82 |
