| Sep 28 2018 |
14565 |
454.26 |
| Sep 21 2018 |
14546 |
454.26 |
| Sep 14 2018 |
14351 |
454.26 |
| Sep 07 2018 |
14263 |
454.26 |
| Aug 31 2018 |
14138 |
454.26 |
| Aug 24 2018 |
14103 |
454.26 |
| Aug 17 2018 |
14087 |
454.26 |
| Aug 10 2018 |
14095 |
454.26 |
| Aug 03 2018 |
14117 |
454.26 |
| Jul 27 2018 |
14130 |
454.26 |
| Jul 20 2018 |
14147 |
454.26 |
| Jul 13 2018 |
14147 |
454.26 |
| Jul 06 2018 |
14121 |
454.26 |
| Jun 29 2018 |
14179 |
454.26 |
| Jun 22 2018 |
14179 |
454.26 |
| Jun 15 2018 |
14203 |
454.26 |
| Jun 08 2018 |
14222 |
454.26 |
| Jun 01 2018 |
14210 |
454.26 |
| May 25 2018 |
14224 |
454.26 |
| May 18 2018 |
14194 |
454.26 |
| May 11 2018 |
14219 |
454.26 |
| May 04 2018 |
14279 |
454.26 |
| Apr 27 2018 |
14273 |
454.26 |
| Apr 20 2018 |
14315 |
454.26 |
| Apr 13 2018 |
14313 |
454.26 |
| Apr 06 2018 |
14313 |
454.26 |
| Mar 30 2018 |
14311 |
454.26 |
| Mar 23 2018 |
14311 |
454.26 |
| Mar 16 2018 |
14302 |
454.26 |
| Mar 09 2018 |
14302 |
454.26 |
| Mar 02 2018 |
14306 |
454.26 |
| Feb 23 2018 |
14296 |
454.26 |
| Feb 16 2018 |
14307 |
454.26 |
| Feb 09 2018 |
14305 |
454.26 |
| Feb 02 2018 |
14323 |
454.26 |
| Jan 26 2018 |
14357 |
454.26 |
| Jan 19 2018 |
14317 |
454.26 |
| Jan 12 2018 |
13933 |
454.26 |
| Jan 05 2018 |
14187 |
454.26 |
| Dec 29 2017 |
14227 |
454.26 |
| Dec 22 2017 |
14209 |
454.26 |
| Dec 15 2017 |
14178 |
454.26 |
| Dec 08 2017 |
14471 |
454.26 |
| Dec 01 2017 |
14594 |
454.26 |
| Nov 24 2017 |
14604 |
454.26 |
| Nov 17 2017 |
14709 |
454.26 |
| Nov 10 2017 |
15154 |
454.26 |
| Nov 03 2017 |
15136 |
454.26 |
| Oct 27 2017 |
15734 |
459.9 |
| Oct 20 2017 |
15660 |
459.36 |
| Oct 13 2017 |
15464 |
459.36 |
| Oct 06 2017 |
15319 |
459.36 |
| Sep 29 2017 |
17409 |
478.44 |
| Sep 22 2017 |
17325 |
478.44 |
| Sep 15 2017 |
17350 |
478.44 |
| Sep 08 2017 |
17180 |
478.44 |
| Sep 01 2017 |
17205 |
478.44 |
| Aug 25 2017 |
17219 |
478.44 |
| Aug 18 2017 |
17248 |
478.44 |
| Aug 11 2017 |
17156 |
478.44 |
| Aug 04 2017 |
17183 |
478.44 |
| Jul 28 2017 |
17181 |
478.44 |
| Jul 21 2017 |
17204 |
478.44 |
| Jul 14 2017 |
17211 |
478.44 |
| Jul 07 2017 |
17206 |
478.44 |
| Jun 30 2017 |
17216 |
478.44 |
| Jun 23 2017 |
17215 |
478.44 |
| Jun 16 2017 |
17212 |
478.44 |
| Jun 09 2017 |
17186 |
478.44 |
| Jun 02 2017 |
17189 |
478.44 |
| May 26 2017 |
17020 |
478.44 |
| May 19 2017 |
17042 |
478.44 |
| May 12 2017 |
16984 |
478.44 |
| May 05 2017 |
16933 |
478.44 |
| Apr 28 2017 |
16905 |
478.44 |
| Apr 21 2017 |
16878 |
478.44 |
| Apr 14 2017 |
16901 |
478.44 |
| Apr 07 2017 |
16902 |
478.44 |
| Mar 31 2017 |
16902 |
478.44 |
| Mar 24 2017 |
16903 |
478.44 |
| Mar 17 2017 |
16894 |
478.44 |
| Mar 10 2017 |
16910 |
478.44 |
| Mar 03 2017 |
16910 |
478.44 |
| Feb 24 2017 |
16913 |
478.44 |
| Feb 17 2017 |
16927 |
478.44 |
| Feb 10 2017 |
16947 |
478.44 |
| Feb 03 2017 |
16938 |
478.44 |
| Jan 27 2017 |
16941 |
478.44 |
| Jan 20 2017 |
16967 |
478.44 |
| Jan 13 2017 |
16988 |
478.44 |
| Jan 06 2017 |
17221 |
478.44 |
| Dec 30 2016 |
17288 |
478.44 |
| Dec 23 2016 |
17284 |
478.44 |
| Dec 16 2016 |
17322 |
478.44 |
| Dec 09 2016 |
17406 |
478.44 |
| Dec 02 2016 |
17776 |
478.44 |
| Nov 25 2016 |
17707 |
478.44 |
| Nov 18 2016 |
17944 |
478.44 |
| Nov 11 2016 |
18191 |
478.44 |
| Nov 04 2016 |
18199 |
478.44 |
| Oct 28 2016 |
18886 |
484.89 |
| Oct 21 2016 |
21974 |
511.5 |
| Oct 14 2016 |
21954 |
511.5 |
| Oct 07 2016 |
21794 |
511.5 |
