| Apr 25 2024 |
1102 |
276.19 |
| Apr 18 2024 |
1102 |
276.19 |
| Apr 11 2024 |
1102 |
276.19 |
| Apr 04 2024 |
1102 |
276.19 |
| Mar 28 2024 |
1102 |
276.19 |
| Mar 21 2024 |
1102 |
276.19 |
| Mar 14 2024 |
1102 |
276.19 |
| Mar 07 2024 |
1102 |
276.19 |
| Feb 29 2024 |
1102 |
276.19 |
| Feb 22 2024 |
1102 |
276.19 |
| Feb 15 2024 |
1104 |
276.19 |
| Feb 08 2024 |
1105 |
276.19 |
| Feb 01 2024 |
1108 |
276.19 |
| Jan 25 2024 |
1108 |
276.19 |
| Jan 18 2024 |
1111 |
276.19 |
| Jan 11 2024 |
1081 |
276.19 |
| Jan 04 2024 |
1095 |
276.19 |
| Dec 28 2023 |
1094 |
276.19 |
| Dec 21 2023 |
1096 |
276.19 |
| Dec 14 2023 |
1106 |
276.19 |
| Dec 07 2023 |
1069 |
276.19 |
| Nov 30 2023 |
1080 |
276.19 |
| Nov 23 2023 |
1042 |
276.16 |
| Nov 16 2023 |
1191 |
282.68 |
| Nov 09 2023 |
1184 |
282.68 |
| Nov 02 2023 |
1300 |
287.64 |
| Oct 26 2023 |
1281 |
287.64 |
| Oct 19 2023 |
1304 |
287.84 |
| Oct 12 2023 |
1297 |
289.08 |
| Oct 05 2023 |
1464 |
297.6 |
| Sep 28 2023 |
1468 |
297.6 |
| Sep 21 2023 |
998 |
302.49 |
| Sep 14 2023 |
994 |
302.49 |
| Sep 07 2023 |
960 |
302.49 |
| Aug 31 2023 |
954 |
302.49 |
| Aug 24 2023 |
937 |
302.49 |
| Aug 17 2023 |
947 |
302.49 |
| Aug 10 2023 |
949 |
302.49 |
| Aug 03 2023 |
949 |
302.49 |
| Jul 27 2023 |
935 |
302.49 |
| Jul 20 2023 |
950 |
302.49 |
| Jul 13 2023 |
950 |
302.49 |
| Jul 06 2023 |
943 |
302.49 |
| Jun 29 2023 |
940 |
302.49 |
| Jun 22 2023 |
940 |
302.49 |
| Jun 15 2023 |
940 |
302.49 |
| Jun 08 2023 |
941 |
302.49 |
| Jun 01 2023 |
937 |
302.49 |
| May 25 2023 |
930 |
302.49 |
| May 18 2023 |
930 |
302.49 |
| May 11 2023 |
930 |
302.49 |
| May 04 2023 |
931 |
302.49 |
| Apr 27 2023 |
933 |
302.49 |
| Apr 20 2023 |
933 |
302.49 |
| Apr 13 2023 |
933 |
302.49 |
| Apr 06 2023 |
933 |
302.49 |
| Mar 30 2023 |
947 |
302.49 |
| Mar 23 2023 |
947 |
302.49 |
| Mar 16 2023 |
947 |
302.49 |
| Mar 09 2023 |
947 |
302.49 |
| Mar 02 2023 |
933 |
302.49 |
| Feb 23 2023 |
933 |
302.49 |
| Feb 16 2023 |
939 |
302.49 |
| Feb 09 2023 |
954 |
302.49 |
| Feb 02 2023 |
969 |
302.49 |
| Jan 26 2023 |
970 |
302.49 |
| Jan 19 2023 |
970 |
302.49 |
| Jan 12 2023 |
908 |
302.49 |
| Jan 05 2023 |
1095 |
302.49 |
| Dec 29 2022 |
1083 |
302.49 |
| Dec 22 2022 |
1370 |
272.41 |
| Dec 15 2022 |
1838 |
288.18 |
| Dec 08 2022 |
1840 |
288.18 |
| Dec 01 2022 |
1817 |
288.18 |
| Nov 24 2022 |
1829 |
288.18 |
| Nov 17 2022 |
1787 |
288.18 |
| Nov 10 2022 |
1754 |
288.18 |
| Nov 03 2022 |
1707 |
288.18 |
| Oct 27 2022 |
1556 |
288.18 |
| Oct 20 2022 |
1528 |
288.18 |
| Oct 13 2022 |
1016 |
266.61 |
| Oct 06 2022 |
1019 |
266.61 |
| Sep 29 2022 |
1003 |
266.61 |
| Sep 22 2022 |
1001 |
266.61 |
| Sep 15 2022 |
993 |
266.61 |
| Sep 08 2022 |
985 |
266.61 |
| Sep 01 2022 |
988 |
266.61 |
| Aug 25 2022 |
988 |
266.61 |
| Aug 18 2022 |
988 |
266.61 |
| Aug 11 2022 |
989 |
266.61 |
| Aug 04 2022 |
986 |
266.61 |
| Jul 28 2022 |
986 |
266.61 |
| Jul 21 2022 |
986 |
266.61 |
| Jul 14 2022 |
986 |
266.61 |
| Jul 07 2022 |
986 |
266.61 |
| Jun 30 2022 |
986 |
266.61 |
| Jun 23 2022 |
979 |
266.61 |
| Jun 16 2022 |
979 |
266.61 |
| Jun 09 2022 |
984 |
266.61 |
| Jun 02 2022 |
984 |
266.61 |
| May 26 2022 |
981 |
266.61 |
| May 19 2022 |
981 |
266.61 |
| May 12 2022 |
981 |
266.61 |
| May 05 2022 |
981 |
266.61 |
| Apr 28 2022 |
978 |
266.61 |
| Apr 21 2022 |
978 |
266.61 |
| Apr 14 2022 |
978 |
266.61 |
| Apr 07 2022 |
978 |
266.61 |
| Mar 31 2022 |
978 |
266.61 |
| Mar 24 2022 |
978 |
266.61 |
| Mar 17 2022 |
977 |
266.61 |
| Mar 10 2022 |
977 |
266.61 |
| Mar 03 2022 |
977 |
266.61 |
| Feb 24 2022 |
972 |
266.61 |
| Feb 17 2022 |
971 |
266.61 |
| Feb 10 2022 |
978 |
266.61 |
| Feb 03 2022 |
989 |
266.61 |
| Jan 27 2022 |
992 |
266.61 |
| Jan 20 2022 |
958 |
266.61 |
| Jan 13 2022 |
973 |
266.61 |
| Jan 06 2022 |
1030 |
266.61 |
| Dec 30 2021 |
1044 |
266.61 |
| Dec 23 2021 |
1050 |
266.61 |
| Dec 16 2021 |
1056 |
266.61 |
| Dec 09 2021 |
1069 |
266.61 |
| Dec 02 2021 |
1093 |
266.61 |
| Nov 25 2021 |
1109 |
266.61 |
| Nov 18 2021 |
1125 |
266.61 |
| Nov 11 2021 |
1112 |
266.61 |
| Nov 04 2021 |
1506 |
284.65 |
| Oct 28 2021 |
1529 |
282.57 |
| Oct 21 2021 |
1776 |
291.79 |
| Oct 14 2021 |
1785 |
291.79 |
| Oct 07 2021 |
1753 |
291.79 |
| Sep 30 2021 |
2040 |
301.13 |
| Sep 23 2021 |
2061 |
301.13 |
| Sep 16 2021 |
2088 |
301.13 |
| Sep 09 2021 |
2108 |
301.13 |
| Sep 02 2021 |
2126 |
301.13 |
| Aug 26 2021 |
2122 |
301.13 |
| Aug 19 2021 |
2126 |
301.13 |
| Aug 12 2021 |
2136 |
301.13 |
| Aug 05 2021 |
2141 |
301.13 |
| Jul 29 2021 |
2141 |
301.13 |
| Jun 03 2021 |
1991 |
301.13 |
| Nov 06 2020 |
2467 |
304.07 |
| Oct 30 2020 |
2531 |
301.81 |
| Oct 23 2020 |
2702 |
303.04 |
| Oct 16 2020 |
2836 |
303.87 |
| Oct 09 2020 |
3089 |
308.55 |
| Oct 02 2020 |
2978 |
303.09 |
| Sep 25 2020 |
3020 |
303.09 |
| Sep 18 2020 |
3096 |
303.09 |
| Sep 11 2020 |
3120 |
303.09 |
| Sep 04 2020 |
3155 |
303.09 |
| Aug 28 2020 |
3159 |
303.09 |
| Aug 21 2020 |
3189 |
303.09 |
| Aug 14 2020 |
3197 |
303.09 |
| Aug 07 2020 |
3233 |
303.09 |
| Jul 31 2020 |
3246 |
303.09 |
| Jul 24 2020 |
3246 |
303.09 |
| Jul 17 2020 |
3255 |
303.09 |
| Jul 10 2020 |
3267 |
303.09 |
| Jul 03 2020 |
3274 |
303.09 |
| Jun 26 2020 |
3274 |
303.09 |
| Jun 19 2020 |
3274 |
303.09 |
| Jun 12 2020 |
3277 |
303.09 |
| Jun 05 2020 |
3283 |
303.09 |
| May 29 2020 |
3289 |
303.09 |
| May 22 2020 |
3289 |
303.09 |
| May 15 2020 |
3289 |
303.09 |
| May 08 2020 |
3288 |
303.09 |
| May 01 2020 |
3292 |
303.09 |
| Apr 24 2020 |
3297 |
303.09 |
| Apr 17 2020 |
3297 |
303.09 |
| Apr 10 2020 |
3297 |
303.09 |
| Apr 03 2020 |
3297 |
303.09 |
| Mar 27 2020 |
3297 |
303.09 |
| Mar 20 2020 |
3297 |
303.09 |
| Mar 13 2020 |
3297 |
303.09 |
| Mar 06 2020 |
3297 |
303.09 |
| Feb 28 2020 |
3305 |
303.09 |
| Feb 21 2020 |
3317 |
303.09 |
| Feb 14 2020 |
3319 |
303.09 |
| Feb 07 2020 |
3320 |
303.09 |
| Jan 31 2020 |
3334 |
303.09 |
| Jan 24 2020 |
3134 |
303.09 |
| Jan 17 2020 |
3149 |
303.09 |
| Jan 10 2020 |
3463 |
303.09 |
| Jan 03 2020 |
3451 |
303.09 |
| Dec 27 2019 |
3435 |
303.09 |
| Dec 20 2019 |
3440 |
303.09 |
| Dec 13 2019 |
3425 |
303.09 |
| Dec 06 2019 |
3255 |
303.09 |
| Nov 29 2019 |
3320 |
303.09 |
| Nov 22 2019 |
3354 |
303.09 |
| Nov 15 2019 |
3729 |
311.19 |
| Nov 08 2019 |
3702 |
311.19 |
| Nov 01 2019 |
3807 |
313.43 |
| Oct 25 2019 |
3760 |
313.43 |
| Oct 18 2019 |
3843 |
316.38 |
| Oct 11 2019 |
3870 |
316.38 |
| Oct 04 2019 |
4533 |
329.09 |
| Sep 27 2019 |
4766 |
333.66 |
| Sep 20 2019 |
4670 |
333.66 |
| Sep 13 2019 |
4708 |
333.66 |
| Sep 06 2019 |
4559 |
333.66 |
| Aug 30 2019 |
4601 |
333.66 |
| Aug 23 2019 |
4624 |
333.66 |
| Aug 16 2019 |
4601 |
333.66 |
| Aug 09 2019 |
4601 |
333.66 |
| Aug 02 2019 |
4601 |
333.66 |
| Jul 26 2019 |
4602 |
333.66 |
| Jul 19 2019 |
4604 |
333.66 |
| Jul 12 2019 |
4619 |
333.66 |
| Jul 05 2019 |
4623 |
333.66 |
| Jun 28 2019 |
4625 |
333.66 |
| Jun 21 2019 |
4628 |
333.66 |
| Jun 14 2019 |
4618 |
333.66 |
| Jun 07 2019 |
4619 |
333.66 |
| May 31 2019 |
4629 |
333.66 |
| May 24 2019 |
4631 |
333.66 |
| May 17 2019 |
4644 |
333.66 |
| May 10 2019 |
4643 |
333.66 |
| May 03 2019 |
4651 |
333.66 |
| Apr 26 2019 |
4651 |
333.66 |
| Apr 19 2019 |
4654 |
333.66 |
| Apr 12 2019 |
4655 |
333.66 |
| Apr 05 2019 |
4655 |
333.66 |
| Mar 29 2019 |
4655 |
333.66 |
| Mar 22 2019 |
4654 |
333.66 |
| Mar 15 2019 |
4662 |
333.66 |
| Mar 08 2019 |
4653 |
333.66 |
| Mar 01 2019 |
4656 |
333.66 |
| Feb 22 2019 |
4654 |
333.66 |
| Feb 15 2019 |
4664 |
333.66 |
| Feb 08 2019 |
4649 |
333.66 |
| Feb 01 2019 |
4667 |
333.66 |
| Jan 25 2019 |
4667 |
333.66 |
| Jan 18 2019 |
4426 |
333.66 |
| Jan 11 2019 |
4737 |
333.66 |
| Jan 04 2019 |
4780 |
333.66 |
| Dec 28 2018 |
4792 |
333.66 |
| Dec 21 2018 |
4758 |
333.66 |
| Dec 14 2018 |
4735 |
333.66 |
| Dec 07 2018 |
5423 |
345.07 |
| Nov 30 2018 |
5480 |
345.07 |
| Nov 23 2018 |
5508 |
345.07 |
| Nov 16 2018 |
5588 |
345.07 |
| Nov 09 2018 |
5300 |
341.67 |
| Nov 02 2018 |
7347 |
371.24 |
| Oct 26 2018 |
7232 |
372 |
| Oct 19 2018 |
6954 |
367.95 |
| Oct 12 2018 |
7847 |
380.25 |
| Oct 05 2018 |
7290 |
375.37 |
| Sep 28 2018 |
7309 |
375.37 |
| Sep 21 2018 |
7599 |
378.72 |
| Sep 14 2018 |
7515 |
378.72 |
| Sep 07 2018 |
7518 |
378.72 |
| Aug 31 2018 |
7468 |
378.72 |
| Aug 24 2018 |
7438 |
378.72 |
| Aug 17 2018 |
7434 |
378.72 |
| Aug 10 2018 |
7436 |
378.72 |
| Aug 03 2018 |
7449 |
378.72 |
| Jul 27 2018 |
7457 |
378.72 |
| Jul 20 2018 |
7462 |
378.72 |
| Jul 13 2018 |
7462 |
378.72 |
| Jul 06 2018 |
7453 |
378.72 |
| Jun 29 2018 |
7496 |
378.72 |
| Jun 22 2018 |
7496 |
378.72 |
| Jun 15 2018 |
7505 |
378.72 |
| Jun 08 2018 |
7521 |
378.72 |
| Jun 01 2018 |
7512 |
378.72 |
| May 25 2018 |
7523 |
378.72 |
| May 18 2018 |
7520 |
378.72 |
| May 11 2018 |
7533 |
378.72 |
| May 04 2018 |
7570 |
378.72 |
| Apr 27 2018 |
7565 |
378.72 |
| Apr 20 2018 |
7587 |
378.72 |
| Apr 13 2018 |
7586 |
378.72 |
| Apr 06 2018 |
7586 |
378.72 |
| Mar 30 2018 |
7588 |
378.72 |
| Mar 23 2018 |
7588 |
378.72 |
| Mar 16 2018 |
7580 |
378.72 |
| Mar 09 2018 |
7580 |
378.72 |
| Mar 02 2018 |
7581 |
378.72 |
| Feb 23 2018 |
7579 |
378.72 |
| Feb 16 2018 |
7587 |
378.72 |
| Feb 09 2018 |
7585 |
378.72 |
| Feb 02 2018 |
7599 |
378.72 |
| Jan 26 2018 |
7622 |
378.72 |
| Jan 19 2018 |
7600 |
378.72 |
| Jan 12 2018 |
7309 |
378.72 |
| Jan 05 2018 |
7516 |
378.72 |
| Dec 29 2017 |
7523 |
378.72 |
| Dec 22 2017 |
7526 |
378.72 |
| Dec 15 2017 |
7507 |
378.72 |
| Dec 08 2017 |
7675 |
378.72 |
| Dec 01 2017 |
7707 |
378.72 |
| Nov 24 2017 |
8095 |
383.5 |
| Nov 17 2017 |
8092 |
383.5 |
| Nov 10 2017 |
9177 |
393.94 |
| Nov 03 2017 |
10863 |
413.44 |
| Oct 27 2017 |
9663 |
400.58 |
| Oct 20 2017 |
13342 |
438.05 |
| Oct 13 2017 |
11058 |
417.31 |
| Oct 06 2017 |
9567 |
402.27 |
| Sep 29 2017 |
10726 |
415.07 |
| Sep 22 2017 |
10720 |
415.07 |
| Sep 15 2017 |
10751 |
415.07 |
| Sep 08 2017 |
10682 |
415.07 |
| Sep 01 2017 |
10694 |
415.07 |
| Aug 25 2017 |
10715 |
415.07 |
| Aug 18 2017 |
10736 |
415.07 |
| Aug 11 2017 |
10687 |
415.07 |
| Aug 04 2017 |
10708 |
415.07 |
| Jul 28 2017 |
10707 |
415.07 |
| Jul 21 2017 |
10729 |
415.07 |
| Jul 14 2017 |
10734 |
415.07 |
| Jul 07 2017 |
10730 |
415.07 |
| Jun 30 2017 |
10742 |
415.07 |
| Jun 23 2017 |
10739 |
415.07 |
| Jun 16 2017 |
10744 |
415.07 |
| Jun 09 2017 |
10715 |
415.07 |
| Jun 02 2017 |
10711 |
415.07 |
| May 26 2017 |
10590 |
415.07 |
| May 19 2017 |
10612 |
415.07 |
| May 12 2017 |
10568 |
415.07 |
| May 05 2017 |
10542 |
415.07 |
| Apr 28 2017 |
10527 |
415.07 |
| Apr 21 2017 |
10512 |
415.07 |
| Apr 14 2017 |
10524 |
415.07 |
| Apr 07 2017 |
10525 |
415.07 |
| Mar 31 2017 |
10525 |
415.07 |
| Mar 24 2017 |
10526 |
415.07 |
| Mar 17 2017 |
10515 |
415.07 |
| Mar 10 2017 |
10526 |
415.07 |
| Mar 03 2017 |
10526 |
415.07 |
| Feb 24 2017 |
10530 |
415.07 |
| Feb 17 2017 |
10545 |
415.07 |
| Feb 10 2017 |
10564 |
415.07 |
| Feb 03 2017 |
10557 |
415.07 |
| Jan 27 2017 |
10570 |
415.07 |
| Jan 20 2017 |
10584 |
415.07 |
| Jan 13 2017 |
10594 |
415.07 |
| Jan 06 2017 |
10768 |
415.07 |
| Dec 30 2016 |
10834 |
415.07 |
| Dec 23 2016 |
10830 |
415.07 |
| Dec 16 2016 |
10867 |
415.07 |
| Dec 09 2016 |
10910 |
415.07 |
| Dec 02 2016 |
11081 |
415.07 |
| Nov 25 2016 |
11000 |
415.07 |
| Nov 18 2016 |
11085 |
415.07 |
| Nov 11 2016 |
11201 |
415.07 |
| Nov 04 2016 |
11192 |
415.07 |
| Oct 28 2016 |
12219 |
426.04 |
| Oct 21 2016 |
10736 |
411.17 |
| Oct 14 2016 |
11342 |
417.81 |
| Oct 07 2016 |
17144 |
470.05 |
