| Oct 11 2019 |
25106 |
572.97 |
| Oct 04 2019 |
25205 |
572.97 |
| Sep 27 2019 |
25166 |
572.97 |
| Sep 20 2019 |
24807 |
572.97 |
| Sep 13 2019 |
24697 |
572.97 |
| Sep 06 2019 |
24193 |
572.97 |
| Aug 30 2019 |
24277 |
572.97 |
| Aug 23 2019 |
24298 |
572.97 |
| Aug 16 2019 |
24074 |
572.97 |
| Aug 09 2019 |
24074 |
572.97 |
| Aug 02 2019 |
24088 |
572.97 |
| Jul 26 2019 |
24106 |
572.97 |
| Jul 19 2019 |
24121 |
572.97 |
| Jul 12 2019 |
24164 |
572.97 |
| Jul 05 2019 |
24181 |
572.97 |
| Jun 28 2019 |
24232 |
572.97 |
| Jun 21 2019 |
24263 |
572.97 |
| Jun 14 2019 |
24254 |
572.97 |
| Jun 07 2019 |
24233 |
572.97 |
| May 31 2019 |
24266 |
572.97 |
| May 24 2019 |
24267 |
572.97 |
| May 17 2019 |
24308 |
572.97 |
| May 10 2019 |
24298 |
572.97 |
| May 03 2019 |
24325 |
572.97 |
| Apr 26 2019 |
24320 |
572.97 |
| Apr 19 2019 |
24321 |
572.97 |
| Apr 12 2019 |
24329 |
572.97 |
| Apr 05 2019 |
24329 |
572.97 |
| Mar 29 2019 |
24330 |
572.97 |
| Mar 22 2019 |
24314 |
572.97 |
| Mar 15 2019 |
24320 |
572.97 |
| Mar 08 2019 |
24236 |
572.97 |
| Mar 01 2019 |
24242 |
572.97 |
| Feb 22 2019 |
24236 |
572.97 |
| Feb 15 2019 |
24245 |
572.97 |
| Feb 08 2019 |
24209 |
572.97 |
| Feb 01 2019 |
24236 |
572.97 |
| Jan 25 2019 |
24251 |
572.97 |
| Jan 18 2019 |
23738 |
572.97 |
| Jan 11 2019 |
24454 |
572.97 |
| Jan 04 2019 |
24596 |
572.97 |
| Dec 28 2018 |
24511 |
572.97 |
| Dec 21 2018 |
24339 |
572.97 |
| Dec 14 2018 |
24513 |
572.97 |
| Dec 07 2018 |
24826 |
572.97 |
| Nov 30 2018 |
25157 |
572.97 |
| Nov 23 2018 |
25440 |
572.97 |
| Nov 16 2018 |
25978 |
572.97 |
| Nov 09 2018 |
26182 |
572.97 |
| Nov 02 2018 |
26342 |
572.97 |
| Oct 26 2018 |
26137 |
572.97 |
| Oct 19 2018 |
26311 |
572.97 |
| Oct 05 2018 |
27808 |
597.52 |
| Sep 28 2018 |
29046 |
612.97 |
| Sep 21 2018 |
29163 |
612.97 |
| Sep 14 2018 |
28768 |
612.97 |
| Sep 07 2018 |
28502 |
612.97 |
| Aug 31 2018 |
28211 |
612.97 |
| Aug 24 2018 |
28127 |
612.97 |
| Aug 17 2018 |
28116 |
612.97 |
| Aug 10 2018 |
28132 |
612.97 |
| Aug 03 2018 |
28167 |
612.97 |
| Jul 27 2018 |
28185 |
612.97 |
| Jul 20 2018 |
28213 |
612.97 |
| Jul 13 2018 |
28214 |
612.97 |
| Jul 06 2018 |
28188 |
612.97 |
| Jun 29 2018 |
28269 |
612.97 |
| Jun 22 2018 |
28269 |
612.97 |
| Jun 15 2018 |
28292 |
612.97 |
| Jun 08 2018 |
28331 |
612.97 |
| Jun 01 2018 |
28308 |
612.97 |
| May 25 2018 |
28344 |
612.97 |
| May 18 2018 |
28284 |
612.97 |
| May 11 2018 |
28314 |
612.97 |
| May 04 2018 |
28436 |
612.97 |
| Apr 27 2018 |
28423 |
612.97 |
| Apr 20 2018 |
28492 |
612.97 |
| Apr 13 2018 |
28484 |
612.97 |
| Apr 06 2018 |
28484 |
612.97 |
| Mar 30 2018 |
28483 |
612.97 |
| Mar 23 2018 |
28483 |
612.97 |
| Mar 16 2018 |
28463 |
612.97 |
| Mar 09 2018 |
28463 |
612.97 |
| Mar 02 2018 |
28471 |
612.97 |
| Feb 23 2018 |
28465 |
612.97 |
| Feb 16 2018 |
28482 |
612.97 |
| Feb 09 2018 |
28470 |
612.97 |
| Feb 02 2018 |
28499 |
612.97 |
| Jan 26 2018 |
28531 |
612.97 |
| Jan 19 2018 |
28419 |
612.97 |
| Jan 12 2018 |
27948 |
612.97 |
| Jan 05 2018 |
28138 |
612.97 |
| Dec 29 2017 |
28226 |
612.97 |
| Dec 22 2017 |
28218 |
612.97 |
| Dec 15 2017 |
28262 |
612.97 |
| Dec 08 2017 |
28705 |
612.97 |
| Dec 01 2017 |
29033 |
612.97 |
| Nov 24 2017 |
29060 |
612.97 |
| Nov 17 2017 |
29420 |
612.97 |
| Nov 10 2017 |
30226 |
612.97 |
| Nov 03 2017 |
30407 |
612.97 |
| Oct 27 2017 |
33833 |
662.21 |
| Oct 20 2017 |
33728 |
660.54 |
| Oct 13 2017 |
33383 |
660.54 |
| Oct 06 2017 |
33769 |
675.41 |
| Sep 29 2017 |
33539 |
669.46 |
| Sep 22 2017 |
33384 |
669.46 |
| Sep 15 2017 |
33370 |
669.46 |
| Sep 08 2017 |
32887 |
669.46 |
| Sep 01 2017 |
32909 |
669.46 |
| Aug 25 2017 |
32886 |
669.46 |
| Aug 18 2017 |
32914 |
669.46 |
| Aug 11 2017 |
32732 |
669.46 |
| Aug 04 2017 |
32756 |
669.46 |
| Jul 28 2017 |
32753 |
669.46 |
| Jul 21 2017 |
32791 |
669.46 |
| Jul 14 2017 |
32782 |
669.46 |
| Jul 07 2017 |
32777 |
669.46 |
| Jun 30 2017 |
32790 |
669.46 |
| Jun 23 2017 |
32789 |
669.46 |
| Jun 16 2017 |
32803 |
669.46 |
| Jun 09 2017 |
32769 |
669.46 |
| Jun 02 2017 |
32770 |
669.46 |
| May 26 2017 |
32529 |
669.46 |
| May 19 2017 |
32575 |
669.46 |
| May 12 2017 |
32512 |
669.46 |
| May 05 2017 |
32387 |
669.46 |
| Apr 28 2017 |
32338 |
669.46 |
| Apr 21 2017 |
32305 |
669.46 |
| Apr 14 2017 |
32363 |
669.46 |
| Apr 07 2017 |
32364 |
669.46 |
| Mar 31 2017 |
32363 |
669.46 |
| Mar 24 2017 |
32365 |
669.46 |
| Mar 17 2017 |
32362 |
669.46 |
| Mar 10 2017 |
32383 |
669.46 |
| Mar 03 2017 |
32383 |
669.46 |
| Feb 24 2017 |
32387 |
669.46 |
| Feb 17 2017 |
32408 |
669.46 |
| Feb 10 2017 |
32435 |
669.46 |
| Feb 03 2017 |
32433 |
669.46 |
| Jan 27 2017 |
32386 |
669.46 |
| Jan 20 2017 |
32402 |
669.46 |
| Jan 13 2017 |
32446 |
669.46 |
| Jan 06 2017 |
32819 |
669.46 |
| Dec 30 2016 |
32910 |
669.46 |
| Dec 23 2016 |
32901 |
669.46 |
| Dec 16 2016 |
32948 |
669.46 |
| Dec 09 2016 |
33207 |
669.46 |
| Dec 02 2016 |
34011 |
669.46 |
| Nov 25 2016 |
33860 |
669.46 |
| Nov 18 2016 |
34565 |
669.46 |
| Nov 11 2016 |
35238 |
669.46 |
| Nov 04 2016 |
35473 |
669.46 |
| Oct 28 2016 |
33664 |
639.05 |
| Oct 21 2016 |
33198 |
630.82 |
| Oct 14 2016 |
33360 |
630.82 |
| Oct 07 2016 |
31014 |
604.62 |
