Oct 28 2013 |
23791 |
566.12 |
Oct 21 2013 |
23225 |
566.12 |
Oct 14 2013 |
22120 |
552.22 |
Oct 07 2013 |
21846 |
552.22 |
Sep 30 2013 |
21731 |
552.22 |
Sep 23 2013 |
21691 |
552.22 |
Sep 16 2013 |
21425 |
552.22 |
Sep 09 2013 |
21505 |
554.57 |
Sep 02 2013 |
21644 |
554.57 |
Aug 26 2013 |
21598 |
554.57 |
Aug 19 2013 |
21618 |
554.57 |
Aug 12 2013 |
21619 |
554.57 |
Aug 05 2013 |
21621 |
554.57 |
Jul 29 2013 |
21622 |
554.57 |
Jul 22 2013 |
21669 |
554.57 |
Jul 15 2013 |
21669 |
554.57 |
Jul 08 2013 |
21669 |
554.57 |
Jul 01 2013 |
21669 |
554.57 |
Jun 24 2013 |
21670 |
554.57 |
Jun 17 2013 |
21670 |
554.57 |
Jun 10 2013 |
21670 |
554.57 |
Jun 03 2013 |
21670 |
554.57 |
May 27 2013 |
21670 |
554.57 |
May 20 2013 |
21670 |
554.57 |
May 13 2013 |
21670 |
554.57 |
May 06 2013 |
21670 |
554.57 |
Apr 29 2013 |
21670 |
554.57 |
Apr 22 2013 |
21630 |
554.57 |
Apr 15 2013 |
21637 |
554.57 |
Apr 08 2013 |
21637 |
554.57 |
Apr 01 2013 |
21637 |
554.57 |
Mar 25 2013 |
21626 |
554.57 |
Mar 18 2013 |
21626 |
554.57 |
Mar 11 2013 |
21626 |
554.57 |
Mar 04 2013 |
21626 |
554.57 |
Feb 25 2013 |
21626 |
554.57 |
Feb 18 2013 |
21627 |
554.57 |
Feb 11 2013 |
21636 |
554.57 |
Feb 04 2013 |
21600 |
554.57 |
Jan 28 2013 |
21639 |
554.57 |
Jan 21 2013 |
21660 |
554.57 |
Jan 14 2013 |
21775 |
554.57 |
Jan 07 2013 |
21733 |
554.57 |
Dec 31 2012 |
21736 |
554.57 |
Dec 24 2012 |
21740 |
554.57 |
Dec 17 2012 |
21735 |
554.57 |
Dec 10 2012 |
21523 |
554.57 |
Dec 03 2012 |
21726 |
554.57 |
Nov 26 2012 |
21626 |
554.57 |
Nov 19 2012 |
21689 |
554.57 |
Nov 12 2012 |
21780 |
554.57 |
Nov 05 2012 |
21367 |
548.8 |
Oct 29 2012 |
21508 |
548.8 |
Oct 22 2012 |
22188 |
559.28 |
Oct 15 2012 |
21963 |
559.28 |
Oct 02 2012 |
22219 |
574.42 |
Sep 26 2012 |
22179 |
574.42 |
Sep 20 2012 |
21876 |
574.42 |
Sep 13 2012 |
22655 |
589.56 |
Jan 19 2012 |
21967 |
589.56 |
Dec 29 2011 |
21846 |
589.56 |
Dec 13 2011 |
21607 |
589.56 |
Dec 09 2011 |
21637 |
589.56 |
Dec 01 2011 |
21660 |
589.56 |
Nov 25 2011 |
21934 |
589.56 |
Nov 17 2011 |
21867 |
589.56 |
Nov 10 2011 |
22190 |
589.56 |
Nov 04 2011 |
19885 |
556.36 |
Oct 28 2011 |
18984 |
545.36 |
Oct 21 2011 |
19041 |
544.87 |
Oct 14 2011 |
18862 |
544.4 |
Oct 07 2011 |
15504 |
505.74 |
Sep 30 2011 |
14087 |
491.08 |
Sep 27 2011 |
13171 |
483.47 |
Sep 23 2011 |
12789 |
479.6 |
Sep 16 2011 |
12416 |
479.61 |
Sep 09 2011 |
12113 |
479.61 |
Jan 13 2011 |
11954 |
479.64 |
Dec 28 2010 |
12167 |
479.64 |
Dec 14 2010 |
12072 |
479.64 |
Dec 03 2010 |
12128 |
479.64 |
Nov 26 2010 |
12087 |
479.65 |
Nov 19 2010 |
11937 |
478.85 |
Nov 12 2010 |
12037 |
482.61 |
Nov 04 2010 |
11952 |
481.05 |
Oct 28 2010 |
11460 |
479.84 |
Oct 22 2010 |
11611 |
483.63 |
Oct 14 2010 |
11407 |
483.65 |
Oct 05 2010 |
11216 |
492.03 |
Sep 29 2010 |
12809 |
512.3 |
Sep 24 2010 |
12959 |
522.35 |
Sep 17 2010 |
12437 |
522.35 |
Sep 10 2010 |
12192 |
522.35 |
Aug 15 2010 |
10281 |
522.08 |
Jan 29 2010 |
12164 |
522.35 |
Jan 15 2010 |
12113 |
522.35 |
Jan 08 2010 |
11979 |
522.35 |
Dec 18 2009 |
11558 |
522.35 |
Dec 09 2009 |
11397 |
522.35 |
Dec 04 2009 |
11083 |
522.35 |
Nov 27 2009 |
11005 |
522.35 |
Nov 20 2009 |
11277 |
535.99 |
Nov 13 2009 |
11697 |
558.56 |
Nov 06 2009 |
12550 |
582.99 |
Oct 30 2009 |
12200 |
532.76 |
Oct 23 2009 |
13772 |
572.32 |
Oct 16 2009 |
13539 |
572.32 |
Oct 09 2009 |
16205 |
632.24 |
Oct 02 2009 |
15422 |
632.24 |
Sep 25 2009 |
14739 |
638.44 |
Sep 18 2009 |
13695 |
615.07 |
Sep 11 2009 |
13568 |
615.07 |
Jan 30 2009 |
12986 |
605.73 |
Jan 09 2009 |
11748 |
605.73 |
Dec 18 2008 |
11501 |
605.73 |
Dec 12 2008 |
11445 |
605.73 |
Dec 05 2008 |
11461 |
605.73 |
Nov 28 2008 |
11107 |
605.73 |
Nov 21 2008 |
11038 |
605.73 |
Nov 14 2008 |
11553 |
639.83 |
Nov 07 2008 |
11404 |
639.83 |
Oct 31 2008 |
10670 |
639.83 |
Oct 24 2008 |
10498 |
651.7 |
Oct 17 2008 |
9453 |
651.7 |
Oct 10 2008 |
6868 |
544.96 |
Oct 03 2008 |
6273 |
544.96 |
Sep 26 2008 |
5866 |
544.96 |