Nov 16 2018 |
30712 |
641.84 |
Nov 09 2018 |
30946 |
641.84 |
Nov 02 2018 |
31211 |
641.84 |
Oct 26 2018 |
31559 |
649.9 |
Oct 19 2018 |
31723 |
648.47 |
Oct 12 2018 |
31508 |
648.47 |
Oct 05 2018 |
31137 |
646.24 |
Sep 28 2018 |
31250 |
646.24 |
Sep 21 2018 |
30800 |
636.46 |
Sep 14 2018 |
30034 |
630.96 |
Sep 07 2018 |
29794 |
630.96 |
Aug 31 2018 |
29499 |
630.96 |
Aug 24 2018 |
29404 |
630.96 |
Aug 17 2018 |
29394 |
630.96 |
Aug 10 2018 |
29412 |
630.96 |
Aug 03 2018 |
29447 |
630.96 |
Jul 27 2018 |
29465 |
630.96 |
Jul 20 2018 |
29494 |
630.96 |
Jul 13 2018 |
29497 |
630.96 |
Jul 06 2018 |
29470 |
630.96 |
Jun 29 2018 |
29555 |
630.96 |
Jun 22 2018 |
29555 |
630.96 |
Jun 15 2018 |
29578 |
630.96 |
Jun 08 2018 |
29618 |
630.96 |
Jun 01 2018 |
29593 |
630.96 |
May 25 2018 |
29629 |
630.96 |
May 18 2018 |
29570 |
630.96 |
May 11 2018 |
29600 |
630.96 |
May 04 2018 |
29725 |
630.96 |
Apr 27 2018 |
29710 |
630.96 |
Apr 20 2018 |
29779 |
630.96 |
Apr 13 2018 |
29768 |
630.96 |
Apr 06 2018 |
29768 |
630.96 |
Mar 30 2018 |
29767 |
630.96 |
Mar 23 2018 |
29767 |
630.96 |
Mar 16 2018 |
29748 |
630.96 |
Mar 09 2018 |
29748 |
630.96 |
Mar 02 2018 |
29756 |
630.96 |
Feb 23 2018 |
29749 |
630.96 |
Feb 16 2018 |
29766 |
630.96 |
Feb 09 2018 |
29755 |
630.96 |
Feb 02 2018 |
29781 |
630.96 |
Jan 26 2018 |
29812 |
630.96 |
Jan 19 2018 |
29696 |
630.96 |
Jan 12 2018 |
29218 |
630.96 |
Jan 05 2018 |
29392 |
630.96 |
Dec 29 2017 |
29488 |
630.96 |
Dec 22 2017 |
29476 |
630.96 |
Dec 15 2017 |
29507 |
630.96 |
Dec 08 2017 |
29966 |
630.96 |
Dec 01 2017 |
29841 |
624.17 |
Nov 24 2017 |
29899 |
624.64 |
Nov 17 2017 |
30239 |
624.64 |
Nov 10 2017 |
31072 |
624.64 |
Nov 03 2017 |
29829 |
605 |
Oct 27 2017 |
28606 |
588.22 |
Oct 20 2017 |
28186 |
583.3 |
Oct 13 2017 |
27881 |
583.3 |
Oct 06 2017 |
27320 |
580.34 |
Sep 29 2017 |
27255 |
580.34 |
Sep 22 2017 |
26215 |
569.78 |
Sep 15 2017 |
26124 |
569.78 |
Sep 08 2017 |
25852 |
569.78 |
Sep 01 2017 |
25893 |
569.78 |
Aug 25 2017 |
25876 |
569.78 |
Aug 18 2017 |
25908 |
569.78 |
Aug 11 2017 |
25772 |
569.78 |
Aug 04 2017 |
25803 |
569.78 |
Jul 28 2017 |
25800 |
569.78 |
Jul 21 2017 |
25831 |
569.78 |
Jul 14 2017 |
25831 |
569.78 |
Jul 07 2017 |
25823 |
569.78 |
Jun 30 2017 |
25834 |
569.78 |
Jun 23 2017 |
25831 |
569.78 |
Jun 16 2017 |
25833 |
569.78 |
Jun 09 2017 |
25804 |
569.78 |
Jun 02 2017 |
25810 |
569.78 |
May 26 2017 |
25601 |
569.78 |
May 19 2017 |
25649 |
569.78 |
May 12 2017 |
25589 |
569.78 |
May 05 2017 |
25491 |
569.78 |
Apr 28 2017 |
25454 |
569.78 |
Apr 21 2017 |
25422 |
569.78 |
Apr 14 2017 |
25464 |
569.78 |
Apr 07 2017 |
25465 |
569.78 |
Mar 31 2017 |
25464 |
569.78 |
Mar 24 2017 |
25466 |
569.78 |
Mar 17 2017 |
25458 |
569.78 |
Mar 10 2017 |
25476 |
569.78 |
Mar 03 2017 |
25476 |
569.78 |
Feb 24 2017 |
25478 |
569.78 |
Feb 17 2017 |
25496 |
569.78 |
Feb 10 2017 |
25522 |
569.78 |
Feb 03 2017 |
25515 |
569.78 |
Jan 27 2017 |
25486 |
569.78 |
Jan 20 2017 |
25499 |
569.78 |
Jan 13 2017 |
25530 |
569.78 |
Jan 06 2017 |
25853 |
569.78 |
Dec 30 2016 |
25944 |
569.78 |
Dec 23 2016 |
25941 |
569.78 |
Dec 16 2016 |
25980 |
569.78 |
Dec 09 2016 |
26188 |
569.78 |
Dec 02 2016 |
26731 |
569.78 |
Nov 25 2016 |
26615 |
569.78 |
Nov 18 2016 |
27123 |
569.78 |
Nov 11 2016 |
27564 |
569.78 |
Nov 04 2016 |
28844 |
581.04 |
Oct 28 2016 |
30142 |
595.42 |
Oct 21 2016 |
30547 |
598.7 |
Oct 14 2016 |
30639 |
598.7 |
Oct 07 2016 |
25794 |
549.48 |