| Dec 13 2019 |
27968 |
651.81 |
| Dec 06 2019 |
26079 |
614.67 |
| Nov 29 2019 |
29570 |
680.61 |
| Nov 22 2019 |
29756 |
680.61 |
| Nov 15 2019 |
29444 |
661.58 |
| Nov 08 2019 |
29714 |
654.72 |
| Nov 01 2019 |
29973 |
654.72 |
| Oct 25 2019 |
27558 |
606.3 |
| Oct 18 2019 |
26344 |
595.45 |
| Oct 11 2019 |
26298 |
588.91 |
| Oct 04 2019 |
25178 |
572.64 |
| Sep 27 2019 |
25140 |
572.64 |
| Sep 20 2019 |
24779 |
572.64 |
| Sep 13 2019 |
24675 |
572.64 |
| Sep 06 2019 |
24170 |
572.64 |
| Aug 30 2019 |
24253 |
572.64 |
| Aug 23 2019 |
24274 |
572.64 |
| Aug 16 2019 |
24052 |
572.64 |
| Aug 09 2019 |
24052 |
572.64 |
| Aug 02 2019 |
24066 |
572.64 |
| Jul 26 2019 |
24084 |
572.64 |
| Jul 19 2019 |
24099 |
572.64 |
| Jul 12 2019 |
24142 |
572.64 |
| Jul 05 2019 |
24159 |
572.64 |
| Jun 28 2019 |
24209 |
572.64 |
| Jun 21 2019 |
24240 |
572.64 |
| Jun 14 2019 |
24231 |
572.64 |
| Jun 07 2019 |
24211 |
572.64 |
| May 31 2019 |
24244 |
572.64 |
| May 24 2019 |
24245 |
572.64 |
| May 17 2019 |
24286 |
572.64 |
| May 10 2019 |
24275 |
572.64 |
| May 03 2019 |
24302 |
572.64 |
| Apr 26 2019 |
24297 |
572.64 |
| Apr 19 2019 |
24298 |
572.64 |
| Apr 12 2019 |
24306 |
572.64 |
| Apr 05 2019 |
24306 |
572.64 |
| Mar 29 2019 |
24307 |
572.64 |
| Mar 22 2019 |
24292 |
572.64 |
| Mar 15 2019 |
24298 |
572.64 |
| Mar 08 2019 |
24214 |
572.64 |
| Mar 01 2019 |
24220 |
572.64 |
| Feb 22 2019 |
24214 |
572.64 |
| Feb 15 2019 |
24223 |
572.64 |
| Feb 08 2019 |
24188 |
572.64 |
| Feb 01 2019 |
24215 |
572.64 |
| Jan 25 2019 |
24230 |
572.64 |
| Jan 18 2019 |
23717 |
572.64 |
| Jan 11 2019 |
24433 |
572.64 |
| Jan 04 2019 |
24575 |
572.64 |
| Dec 28 2018 |
24490 |
572.64 |
| Dec 21 2018 |
24318 |
572.64 |
| Dec 14 2018 |
24355 |
570.6 |
| Dec 07 2018 |
23961 |
561.27 |
| Nov 30 2018 |
24266 |
561.27 |
| Nov 23 2018 |
23955 |
554.22 |
| Nov 16 2018 |
24424 |
554.22 |
| Nov 09 2018 |
23289 |
538.97 |
| Nov 02 2018 |
23437 |
538.97 |
| Oct 26 2018 |
22100 |
525.94 |
| Oct 19 2018 |
22190 |
525.52 |
| Oct 12 2018 |
22056 |
525.52 |
| Oct 05 2018 |
22356 |
531.88 |
| Sep 28 2018 |
22425 |
531.88 |
| Sep 21 2018 |
22452 |
531.88 |
| Sep 14 2018 |
22197 |
531.88 |
| Sep 07 2018 |
22058 |
531.88 |
| Aug 31 2018 |
22074 |
534.43 |
| Aug 24 2018 |
21992 |
534.43 |
| Aug 17 2018 |
21980 |
534.43 |
| Aug 10 2018 |
21996 |
534.43 |
| Aug 03 2018 |
22029 |
534.43 |
| Jul 27 2018 |
22043 |
534.43 |
| Jul 20 2018 |
22066 |
534.43 |
| Jul 13 2018 |
22065 |
534.43 |
| Jul 06 2018 |
22027 |
534.43 |
| Jun 29 2018 |
22092 |
534.43 |
| Jun 22 2018 |
22092 |
534.43 |
| Jun 15 2018 |
22115 |
534.43 |
| Jun 08 2018 |
22148 |
534.43 |
| Jun 01 2018 |
22130 |
534.43 |
| May 25 2018 |
22155 |
534.43 |
| May 18 2018 |
22108 |
534.43 |
| May 11 2018 |
22137 |
534.43 |
| May 04 2018 |
22237 |
534.43 |
| Apr 27 2018 |
22227 |
534.43 |
| Apr 20 2018 |
22287 |
534.43 |
| Apr 13 2018 |
22279 |
534.43 |
| Apr 06 2018 |
22279 |
534.43 |
| Mar 30 2018 |
22280 |
534.43 |
| Mar 23 2018 |
22280 |
534.43 |
| Mar 16 2018 |
22261 |
534.43 |
| Mar 09 2018 |
22261 |
534.43 |
| Mar 02 2018 |
22269 |
534.43 |
| Feb 23 2018 |
22263 |
534.43 |
| Feb 16 2018 |
22281 |
534.43 |
| Feb 09 2018 |
22275 |
534.43 |
| Feb 02 2018 |
22296 |
534.43 |
| Jan 26 2018 |
22332 |
534.43 |
| Jan 19 2018 |
22254 |
534.43 |
| Jan 12 2018 |
21799 |
534.43 |
| Jan 05 2018 |
22008 |
534.43 |
| Dec 29 2017 |
22071 |
534.43 |
| Dec 22 2017 |
22057 |
534.43 |
| Dec 15 2017 |
22060 |
534.43 |
| Dec 08 2017 |
22481 |
534.43 |
| Dec 01 2017 |
22738 |
534.58 |
| Nov 24 2017 |
24867 |
559.45 |
| Nov 17 2017 |
25188 |
559.45 |
| Nov 10 2017 |
25860 |
559.45 |
| Nov 03 2017 |
25975 |
559.45 |
| Oct 27 2017 |
28173 |
582.44 |
| Oct 20 2017 |
28308 |
584.83 |
| Oct 13 2017 |
29369 |
600.98 |
| Oct 06 2017 |
29993 |
613.74 |
| Sep 29 2017 |
29892 |
612.75 |
| Sep 22 2017 |
30072 |
617.06 |
| Sep 15 2017 |
30028 |
617.06 |
| Sep 08 2017 |
29665 |
617.06 |
| Sep 01 2017 |
31241 |
639.29 |
| Aug 25 2017 |
31218 |
639.29 |
| Aug 18 2017 |
31246 |
639.29 |
| Aug 11 2017 |
31082 |
639.29 |
| Aug 04 2017 |
31111 |
639.29 |
| Jul 28 2017 |
31108 |
639.29 |
| Jul 21 2017 |
31143 |
639.29 |
| Jul 14 2017 |
31136 |
639.29 |
| Jul 07 2017 |
31128 |
639.29 |
| Jun 30 2017 |
31138 |
639.29 |
| Jun 23 2017 |
31137 |
639.29 |
| Jun 16 2017 |
31148 |
639.29 |
| Jun 09 2017 |
31116 |
639.29 |
| Jun 02 2017 |
31121 |
639.29 |
| May 26 2017 |
30885 |
639.29 |
| May 19 2017 |
30930 |
639.29 |
| May 12 2017 |
30867 |
639.29 |
| May 05 2017 |
30744 |
639.29 |
| Apr 28 2017 |
30697 |
639.29 |
| Apr 21 2017 |
30666 |
639.29 |
| Apr 14 2017 |
30721 |
639.29 |
| Apr 07 2017 |
30722 |
639.29 |
| Mar 31 2017 |
30721 |
639.29 |
| Mar 24 2017 |
30723 |
639.29 |
| Mar 17 2017 |
30716 |
639.29 |
| Mar 10 2017 |
30736 |
639.29 |
| Mar 03 2017 |
30736 |
639.29 |
| Feb 24 2017 |
30740 |
639.29 |
| Feb 17 2017 |
30760 |
639.29 |
| Feb 10 2017 |
30787 |
639.29 |
| Feb 03 2017 |
30783 |
639.29 |
| Jan 27 2017 |
30742 |
639.29 |
| Jan 20 2017 |
30756 |
639.29 |
| Jan 13 2017 |
30798 |
639.29 |
| Jan 06 2017 |
31159 |
639.29 |
| Dec 30 2016 |
31258 |
639.29 |
| Dec 23 2016 |
31249 |
639.29 |
| Dec 16 2016 |
31298 |
639.29 |
| Dec 09 2016 |
31538 |
639.29 |
| Dec 02 2016 |
32851 |
648.69 |
| Nov 25 2016 |
32715 |
648.69 |
| Nov 18 2016 |
33786 |
654.84 |
| Nov 11 2016 |
34432 |
654.84 |
| Nov 04 2016 |
35083 |
662.75 |
| Oct 28 2016 |
35147 |
662.75 |
| Oct 21 2016 |
34431 |
648.1 |
| Oct 14 2016 |
33483 |
632.5 |
| Oct 07 2016 |
33601 |
636.44 |
