| Oct 21 2021 |
2334 |
350.63 |
| Oct 14 2021 |
1940 |
334.58 |
| Oct 07 2021 |
3012 |
339.34 |
| Sep 30 2021 |
2920 |
335.03 |
| Sep 23 2021 |
3005 |
335.96 |
| Sep 16 2021 |
2900 |
331.19 |
| Sep 09 2021 |
2927 |
330.91 |
| Sep 02 2021 |
2969 |
330.91 |
| Aug 26 2021 |
2968 |
330.91 |
| Aug 19 2021 |
2972 |
330.91 |
| Aug 12 2021 |
2978 |
330.91 |
| Aug 05 2021 |
2985 |
330.91 |
| Jul 29 2021 |
2987 |
330.91 |
| Jun 03 2021 |
2727 |
330.91 |
| Oct 23 2020 |
4492 |
350.63 |
| Oct 16 2020 |
3935 |
334.58 |
| Oct 09 2020 |
4284 |
339.34 |
| Oct 02 2020 |
4191 |
335.03 |
| Sep 25 2020 |
4316 |
335.96 |
| Sep 18 2020 |
4203 |
331.19 |
| Sep 11 2020 |
4230 |
330.91 |
| Sep 04 2020 |
4295 |
330.91 |
| Aug 28 2020 |
4319 |
330.91 |
| Aug 21 2020 |
4346 |
330.91 |
| Aug 14 2020 |
4352 |
330.91 |
| Aug 07 2020 |
4394 |
330.91 |
| Jul 31 2020 |
4413 |
330.91 |
| Jul 24 2020 |
4413 |
330.91 |
| Jul 17 2020 |
4425 |
330.91 |
| Jul 10 2020 |
4442 |
330.91 |
| Jul 03 2020 |
4455 |
330.91 |
| Jun 26 2020 |
4455 |
330.91 |
| Jun 19 2020 |
4455 |
330.91 |
| Jun 12 2020 |
4457 |
330.91 |
| Jun 05 2020 |
4464 |
330.91 |
| May 29 2020 |
4472 |
330.91 |
| May 22 2020 |
4478 |
330.91 |
| May 15 2020 |
4478 |
330.91 |
| May 08 2020 |
4479 |
330.91 |
| May 01 2020 |
4480 |
330.91 |
| Apr 24 2020 |
4490 |
330.91 |
| Apr 17 2020 |
4490 |
330.91 |
| Apr 10 2020 |
4490 |
330.91 |
| Apr 03 2020 |
4490 |
330.91 |
| Mar 27 2020 |
4490 |
330.91 |
| Mar 20 2020 |
4490 |
330.91 |
| Mar 13 2020 |
4490 |
330.91 |
| Mar 06 2020 |
4490 |
330.91 |
| Feb 28 2020 |
4502 |
330.91 |
| Feb 21 2020 |
4513 |
330.91 |
| Feb 14 2020 |
4516 |
330.91 |
| Feb 07 2020 |
4519 |
330.91 |
| Jan 31 2020 |
4537 |
330.91 |
| Jan 24 2020 |
4306 |
330.91 |
| Jan 17 2020 |
4324 |
330.91 |
| Jan 10 2020 |
4687 |
330.91 |
| Jan 03 2020 |
4668 |
330.91 |
| Dec 27 2019 |
4665 |
330.91 |
| Dec 20 2019 |
4667 |
330.91 |
| Dec 13 2019 |
4689 |
330.91 |
| Dec 06 2019 |
4515 |
330.91 |
| Nov 29 2019 |
4602 |
330.91 |
| Nov 22 2019 |
4637 |
330.91 |
| Nov 15 2019 |
4652 |
330.91 |
| Nov 08 2019 |
4664 |
330.91 |
| Nov 01 2019 |
4687 |
330.91 |
| Oct 25 2019 |
4620 |
330.91 |
| Oct 18 2019 |
5367 |
346.27 |
| Oct 11 2019 |
5781 |
351.94 |
| Oct 04 2019 |
5803 |
351.94 |
| Sep 27 2019 |
6613 |
365.09 |
| Sep 20 2019 |
6512 |
365.09 |
| Sep 13 2019 |
6994 |
371.08 |
| Sep 06 2019 |
6822 |
371.08 |
| Aug 30 2019 |
6858 |
371.08 |
| Aug 23 2019 |
6870 |
371.08 |
| Aug 16 2019 |
6831 |
371.08 |
| Aug 09 2019 |
6831 |
371.08 |
| Aug 02 2019 |
6833 |
371.08 |
| Jul 26 2019 |
6834 |
371.08 |
| Jul 19 2019 |
6846 |
371.08 |
| Jul 12 2019 |
6856 |
371.08 |
| Jul 05 2019 |
6861 |
371.08 |
| Jun 28 2019 |
6878 |
371.08 |
| Jun 21 2019 |
6890 |
371.08 |
| Jun 14 2019 |
6886 |
371.08 |
| Jun 07 2019 |
6881 |
371.08 |
| May 31 2019 |
6893 |
371.08 |
| May 24 2019 |
6893 |
371.08 |
| May 17 2019 |
6910 |
371.08 |
| May 10 2019 |
6908 |
371.08 |
| May 03 2019 |
6915 |
371.08 |
| Apr 26 2019 |
6912 |
371.08 |
| Apr 19 2019 |
6914 |
371.08 |
| Apr 12 2019 |
6917 |
371.08 |
| Apr 05 2019 |
6917 |
371.08 |
| Mar 29 2019 |
6917 |
371.08 |
| Mar 22 2019 |
6915 |
371.08 |
| Mar 15 2019 |
6922 |
371.08 |
| Mar 08 2019 |
6898 |
371.08 |
| Mar 01 2019 |
6899 |
371.08 |
| Feb 22 2019 |
6895 |
371.08 |
| Feb 15 2019 |
6905 |
371.08 |
| Feb 08 2019 |
6894 |
371.08 |
| Feb 01 2019 |
6912 |
371.08 |
| Jan 25 2019 |
6909 |
371.08 |
| Jan 18 2019 |
6632 |
371.08 |
| Jan 11 2019 |
7025 |
371.08 |
| Jan 04 2019 |
7081 |
371.08 |
| Dec 28 2018 |
7105 |
371.08 |
| Dec 21 2018 |
7051 |
371.08 |
| Dec 14 2018 |
7059 |
371.08 |
| Dec 07 2018 |
7134 |
371.08 |
| Nov 30 2018 |
7222 |
371.08 |
| Nov 23 2018 |
7271 |
371.08 |
| Nov 16 2018 |
7365 |
371.08 |
| Nov 09 2018 |
7313 |
371.08 |
| Nov 02 2018 |
7334 |
371.08 |
| Oct 26 2018 |
6709 |
365 |
| Oct 19 2018 |
6840 |
366.27 |
| Oct 12 2018 |
6497 |
361.83 |
| Oct 05 2018 |
5993 |
356.69 |
| Sep 28 2018 |
6381 |
362.54 |
| Sep 21 2018 |
5929 |
355.72 |
| Sep 14 2018 |
5588 |
351.28 |
| Sep 07 2018 |
5600 |
351.28 |
| Aug 31 2018 |
5551 |
351.28 |
| Aug 24 2018 |
5540 |
351.28 |
| Aug 17 2018 |
5540 |
351.28 |
| Aug 10 2018 |
5543 |
351.28 |
| Aug 03 2018 |
5552 |
351.28 |
| Jul 27 2018 |
5558 |
351.28 |
| Jul 20 2018 |
5562 |
351.28 |
| Jul 13 2018 |
5564 |
351.28 |
| Jul 06 2018 |
5557 |
351.28 |
| Jun 29 2018 |
5596 |
351.28 |
| Jun 22 2018 |
5596 |
351.28 |
| Jun 15 2018 |
5607 |
351.28 |
| Jun 08 2018 |
5613 |
351.28 |
| Jun 01 2018 |
5606 |
351.28 |
| May 25 2018 |
5619 |
351.28 |
| May 18 2018 |
5618 |
351.28 |
| May 11 2018 |
5629 |
351.28 |
| May 04 2018 |
5661 |
351.28 |
| Apr 27 2018 |
5658 |
351.28 |
| Apr 20 2018 |
5678 |
351.28 |
| Apr 13 2018 |
5676 |
351.28 |
| Apr 06 2018 |
5676 |
351.28 |
| Mar 30 2018 |
5676 |
351.28 |
| Mar 23 2018 |
5676 |
351.28 |
| Mar 16 2018 |
5675 |
351.28 |
| Mar 09 2018 |
5675 |
351.28 |
| Mar 02 2018 |
5675 |
351.28 |
| Feb 23 2018 |
5676 |
351.28 |
| Feb 16 2018 |
5683 |
351.28 |
| Feb 09 2018 |
5678 |
351.28 |
| Feb 02 2018 |
5693 |
351.28 |
| Jan 26 2018 |
5715 |
351.28 |
| Jan 19 2018 |
5697 |
351.28 |
| Jan 12 2018 |
5449 |
351.28 |
| Jan 05 2018 |
5640 |
351.28 |
| Dec 29 2017 |
5638 |
351.28 |
| Dec 22 2017 |
5638 |
351.28 |
| Dec 15 2017 |
5621 |
351.28 |
| Dec 08 2017 |
5755 |
351.28 |
| Dec 01 2017 |
5782 |
351.28 |
| Nov 24 2017 |
5803 |
351.28 |
| Nov 17 2017 |
5790 |
351.28 |
| Nov 10 2017 |
5892 |
351.28 |
| Nov 03 2017 |
5858 |
351.28 |
| Oct 27 2017 |
5778 |
351.28 |
| Oct 20 2017 |
6573 |
363.15 |
| Oct 13 2017 |
6489 |
363.15 |
| Oct 06 2017 |
6408 |
363.15 |
| Sep 29 2017 |
12782 |
435.34 |
| Sep 22 2017 |
12757 |
435.34 |
| Sep 15 2017 |
12780 |
435.34 |
| Sep 08 2017 |
12684 |
435.34 |
| Sep 01 2017 |
12696 |
435.34 |
| Aug 25 2017 |
12710 |
435.34 |
| Aug 18 2017 |
12736 |
435.34 |
| Aug 11 2017 |
12664 |
435.34 |
| Aug 04 2017 |
12681 |
435.34 |
| Jul 28 2017 |
12680 |
435.34 |
| Jul 21 2017 |
12702 |
435.34 |
| Jul 14 2017 |
12713 |
435.34 |
| Jul 07 2017 |
12708 |
435.34 |
| Jun 30 2017 |
12718 |
435.34 |
| Jun 23 2017 |
12718 |
435.34 |
| Jun 16 2017 |
12712 |
435.34 |
| Jun 09 2017 |
12688 |
435.34 |
| Jun 02 2017 |
12691 |
435.34 |
| May 26 2017 |
12566 |
435.34 |
| May 19 2017 |
12584 |
435.34 |
| May 12 2017 |
12538 |
435.34 |
| May 05 2017 |
12504 |
435.34 |
| Apr 28 2017 |
12486 |
435.34 |
| Apr 21 2017 |
12468 |
435.34 |
| Apr 14 2017 |
12487 |
435.34 |
| Apr 07 2017 |
12488 |
435.34 |
| Mar 31 2017 |
12488 |
435.34 |
| Mar 24 2017 |
12488 |
435.34 |
| Mar 17 2017 |
12480 |
435.34 |
| Mar 10 2017 |
12496 |
435.34 |
| Mar 03 2017 |
12496 |
435.34 |
| Feb 24 2017 |
12493 |
435.34 |
| Feb 17 2017 |
12507 |
435.34 |
| Feb 10 2017 |
12529 |
435.34 |
| Feb 03 2017 |
12518 |
435.34 |
| Jan 27 2017 |
12522 |
435.34 |
| Jan 20 2017 |
12546 |
435.34 |
| Jan 13 2017 |
12557 |
435.34 |
| Jan 06 2017 |
12761 |
435.34 |
| Dec 30 2016 |
12822 |
435.34 |
| Dec 23 2016 |
12819 |
435.34 |
| Dec 16 2016 |
12853 |
435.34 |
| Dec 09 2016 |
12927 |
435.34 |
| Dec 02 2016 |
13171 |
435.34 |
| Nov 25 2016 |
13099 |
435.34 |
| Nov 18 2016 |
13220 |
435.34 |
| Nov 11 2016 |
13364 |
435.34 |
| Nov 04 2016 |
13345 |
435.34 |
| Oct 28 2016 |
13244 |
435.34 |
| Oct 21 2016 |
17364 |
470.07 |
| Oct 14 2016 |
17256 |
470.07 |
| Oct 07 2016 |
17145 |
470.07 |
