| Apr 25 2024 |
208 |
368.13 |
| Apr 18 2024 |
208 |
368.13 |
| Apr 11 2024 |
208 |
368.13 |
| Apr 04 2024 |
208 |
368.13 |
| Mar 28 2024 |
208 |
368.13 |
| Mar 21 2024 |
208 |
368.13 |
| Mar 14 2024 |
208 |
368.13 |
| Mar 07 2024 |
208 |
368.13 |
| Feb 29 2024 |
208 |
368.13 |
| Feb 22 2024 |
208 |
368.13 |
| Feb 15 2024 |
209 |
368.13 |
| Feb 08 2024 |
209 |
368.13 |
| Feb 01 2024 |
211 |
368.13 |
| Jan 25 2024 |
211 |
368.13 |
| Jan 18 2024 |
212 |
368.13 |
| Jan 11 2024 |
206 |
368.13 |
| Jan 04 2024 |
212 |
368.13 |
| Dec 28 2023 |
211 |
368.13 |
| Dec 21 2023 |
212 |
368.13 |
| Dec 14 2023 |
213 |
368.13 |
| Dec 07 2023 |
110 |
330.27 |
| Nov 30 2023 |
83 |
316.1 |
| Nov 23 2023 |
97 |
323.57 |
| Nov 16 2023 |
98 |
323.57 |
| Nov 09 2023 |
99 |
323.57 |
| Nov 02 2023 |
69 |
300.73 |
| Oct 26 2023 |
62 |
297.09 |
| Oct 19 2023 |
61 |
297.09 |
| Oct 12 2023 |
62 |
297.09 |
| Oct 05 2023 |
60 |
297.09 |
| Sep 28 2023 |
62 |
297.09 |
| Sep 21 2023 |
63 |
297.09 |
| Sep 14 2023 |
64 |
297.09 |
| Sep 07 2023 |
65 |
297.09 |
| Aug 31 2023 |
65 |
297.09 |
| Aug 24 2023 |
65 |
297.09 |
| Aug 17 2023 |
65 |
297.09 |
| Aug 10 2023 |
65 |
297.09 |
| Aug 03 2023 |
65 |
297.09 |
| Jul 27 2023 |
65 |
297.09 |
| Jul 20 2023 |
65 |
297.09 |
| Jul 13 2023 |
65 |
297.09 |
| Jul 06 2023 |
65 |
297.09 |
| Jun 29 2023 |
65 |
297.09 |
| Jun 22 2023 |
65 |
297.09 |
| Jun 15 2023 |
65 |
297.09 |
| Jun 08 2023 |
65 |
297.09 |
| Jun 01 2023 |
65 |
297.09 |
| May 25 2023 |
65 |
297.09 |
| May 18 2023 |
65 |
297.09 |
| May 11 2023 |
65 |
297.09 |
| May 04 2023 |
65 |
297.09 |
| Apr 27 2023 |
65 |
297.09 |
| Apr 20 2023 |
65 |
297.09 |
| Apr 13 2023 |
65 |
297.09 |
| Apr 06 2023 |
65 |
297.09 |
| Mar 30 2023 |
62 |
297.09 |
| Mar 23 2023 |
62 |
297.09 |
| Mar 16 2023 |
62 |
297.09 |
| Mar 09 2023 |
62 |
297.09 |
| Mar 02 2023 |
62 |
297.09 |
| Feb 23 2023 |
62 |
297.09 |
| Feb 16 2023 |
62 |
297.09 |
| Feb 09 2023 |
62 |
297.09 |
| Feb 02 2023 |
62 |
297.09 |
| Jan 26 2023 |
64 |
297.09 |
| Jan 19 2023 |
63 |
297.09 |
| Jan 12 2023 |
62 |
297.09 |
| Jan 05 2023 |
60 |
297.09 |
| Dec 29 2022 |
61 |
297.09 |
| Dec 22 2022 |
72 |
297.09 |
| Dec 15 2022 |
74 |
297.09 |
| Dec 08 2022 |
72 |
296.96 |
| Dec 01 2022 |
68 |
291.6 |
| Nov 24 2022 |
68 |
291.6 |
| Nov 17 2022 |
68 |
291.6 |
| Nov 10 2022 |
66 |
291.6 |
| Nov 03 2022 |
64 |
293.96 |
| Oct 27 2022 |
66 |
298.53 |
| Oct 20 2022 |
59 |
285.96 |
| Oct 13 2022 |
60 |
285.96 |
| Oct 06 2022 |
60 |
285.96 |
| Sep 29 2022 |
56 |
285.09 |
| Sep 22 2022 |
56 |
285.09 |
| Sep 15 2022 |
57 |
285.09 |
| Sep 08 2022 |
58 |
285.09 |
| Sep 01 2022 |
58 |
285.09 |
| Aug 25 2022 |
58 |
285.09 |
| Aug 18 2022 |
58 |
285.09 |
| Aug 11 2022 |
58 |
285.09 |
| Aug 04 2022 |
58 |
285.09 |
| Jul 28 2022 |
58 |
285.09 |
| Jul 21 2022 |
58 |
285.09 |
| Jul 14 2022 |
58 |
285.09 |
| Jul 07 2022 |
58 |
285.09 |
| Jun 30 2022 |
58 |
285.09 |
| Jun 23 2022 |
58 |
285.09 |
| Jun 16 2022 |
58 |
285.09 |
| Jun 09 2022 |
58 |
285.09 |
| Jun 02 2022 |
58 |
285.09 |
| May 26 2022 |
58 |
285.09 |
| May 19 2022 |
58 |
285.09 |
| May 12 2022 |
58 |
285.09 |
| May 05 2022 |
58 |
285.09 |
| Apr 28 2022 |
58 |
285.09 |
| Apr 21 2022 |
58 |
285.09 |
| Apr 14 2022 |
58 |
285.09 |
| Apr 07 2022 |
58 |
285.09 |
| Mar 31 2022 |
58 |
285.09 |
| Mar 24 2022 |
58 |
285.09 |
| Mar 17 2022 |
58 |
285.09 |
| Mar 10 2022 |
58 |
285.09 |
| Mar 03 2022 |
58 |
285.09 |
| Feb 24 2022 |
56 |
285.09 |
| Feb 17 2022 |
56 |
285.09 |
| Feb 10 2022 |
56 |
285.09 |
| Feb 03 2022 |
56 |
285.09 |
| Jan 27 2022 |
56 |
285.09 |
| Jan 20 2022 |
53 |
285.09 |
| Jan 13 2022 |
53 |
285.09 |
| Jan 06 2022 |
54 |
285.09 |
| Dec 30 2021 |
54 |
285.09 |
| Dec 23 2021 |
52 |
285.09 |
| Dec 16 2021 |
52 |
285.09 |
| Dec 09 2021 |
51 |
281.14 |
| Dec 02 2021 |
50 |
281.14 |
| Nov 25 2021 |
53 |
281.14 |
| Nov 18 2021 |
50 |
281.14 |
| Nov 11 2021 |
48 |
280.87 |
| Nov 04 2021 |
48 |
280.87 |
| Oct 28 2021 |
56 |
286.19 |
| Oct 21 2021 |
59 |
289.8 |
| Oct 14 2021 |
57 |
287.91 |
| Oct 07 2021 |
40 |
265.87 |
| Sep 30 2021 |
36 |
261.18 |
| Sep 23 2021 |
35 |
261.18 |
| Sep 16 2021 |
35 |
261.18 |
| Sep 09 2021 |
35 |
261.18 |
| Sep 02 2021 |
35 |
261.18 |
| Aug 26 2021 |
36 |
261.18 |
| Aug 19 2021 |
36 |
261.18 |
| Aug 12 2021 |
36 |
261.18 |
| Aug 05 2021 |
36 |
261.18 |
| Jul 29 2021 |
36 |
261.18 |
| Jun 03 2021 |
26 |
261.18 |
| May 21 2021 |
947 |
274.88 |
| May 14 2021 |
930 |
274.88 |
| May 07 2021 |
930 |
274.88 |
| Apr 30 2021 |
927 |
274.88 |
| Apr 23 2021 |
927 |
274.88 |
| Apr 16 2021 |
927 |
274.88 |
| Apr 09 2021 |
927 |
274.88 |
| Apr 02 2021 |
927 |
274.88 |
| Mar 26 2021 |
927 |
274.88 |
| Mar 19 2021 |
919 |
274.88 |
| Mar 12 2021 |
919 |
274.88 |
| Mar 05 2021 |
919 |
274.88 |
| Feb 26 2021 |
919 |
274.88 |
| Feb 19 2021 |
903 |
274.88 |
| Feb 12 2021 |
917 |
274.88 |
| Feb 05 2021 |
917 |
274.88 |
| Jan 29 2021 |
945 |
274.88 |
| Jan 22 2021 |
931 |
274.88 |
| Jan 15 2021 |
826 |
274.88 |
| Jan 08 2021 |
1160 |
274.88 |
| Jan 01 2021 |
1151 |
274.88 |
| Dec 25 2020 |
1179 |
274.88 |
| Dec 18 2020 |
1184 |
274.88 |
| Dec 11 2020 |
1095 |
259.21 |
| Dec 04 2020 |
1169 |
259.21 |
| Nov 27 2020 |
1225 |
263.01 |
| Nov 20 2020 |
1289 |
263.01 |
| Nov 13 2020 |
1295 |
261.18 |
| Nov 06 2020 |
1350 |
261.18 |
| Oct 30 2020 |
1423 |
261.48 |
| Oct 23 2020 |
1411 |
258.18 |
| Oct 16 2020 |
1449 |
258.18 |
| Oct 09 2020 |
1465 |
258.18 |
| Oct 02 2020 |
1488 |
258.18 |
| Sep 25 2020 |
1501 |
258.18 |
| Sep 18 2020 |
1534 |
258.18 |
| Sep 11 2020 |
1540 |
258.18 |
| Sep 04 2020 |
1556 |
258.18 |
| Aug 28 2020 |
1559 |
258.18 |
| Aug 21 2020 |
1567 |
258.18 |
| Aug 14 2020 |
1570 |
258.18 |
| Aug 07 2020 |
1598 |
258.18 |
| Jul 31 2020 |
1604 |
258.18 |
| Jul 24 2020 |
1604 |
258.18 |
| Jul 17 2020 |
1607 |
258.18 |
| Jul 10 2020 |
1613 |
258.18 |
| Jul 03 2020 |
1613 |
258.18 |
| Jun 26 2020 |
1613 |
258.18 |
| Jun 19 2020 |
1613 |
258.18 |
| Jun 12 2020 |
1614 |
258.18 |
| Jun 05 2020 |
1617 |
258.18 |
| May 29 2020 |
1616 |
258.18 |
| May 22 2020 |
1617 |
258.18 |
| May 15 2020 |
1617 |
258.18 |
| May 08 2020 |
1618 |
258.18 |
| May 01 2020 |
1618 |
258.18 |
| Apr 24 2020 |
1622 |
258.18 |
| Apr 17 2020 |
1622 |
258.18 |
| Apr 10 2020 |
1622 |
258.18 |
| Apr 03 2020 |
1622 |
258.18 |
| Mar 27 2020 |
1622 |
258.18 |
| Mar 20 2020 |
1623 |
258.18 |
| Mar 13 2020 |
1623 |
258.18 |
| Mar 06 2020 |
1623 |
258.18 |
| Feb 28 2020 |
1622 |
258.18 |
| Feb 21 2020 |
1630 |
258.18 |
| Feb 14 2020 |
1633 |
258.18 |
| Feb 07 2020 |
1630 |
258.18 |
| Jan 31 2020 |
1633 |
258.18 |
| Jan 24 2020 |
1507 |
258.18 |
| Jan 17 2020 |
1520 |
258.18 |
| Jan 10 2020 |
1729 |
258.18 |
| Jan 03 2020 |
1738 |
258.18 |
| Dec 27 2019 |
1733 |
258.18 |
| Dec 20 2019 |
1732 |
258.18 |
| Dec 13 2019 |
1948 |
264.75 |
| Dec 06 2019 |
1810 |
264.75 |
| Nov 29 2019 |
1806 |
263.39 |
| Nov 22 2019 |
1824 |
263.39 |
| Nov 15 2019 |
2278 |
275.07 |
| Nov 08 2019 |
2272 |
275.07 |
| Nov 01 2019 |
2188 |
273.19 |
| Oct 25 2019 |
2399 |
279.32 |
| Oct 18 2019 |
2387 |
279.32 |
| Oct 11 2019 |
2505 |
281.41 |
| Oct 04 2019 |
2775 |
287.51 |
| Sep 27 2019 |
2746 |
287.06 |
| Sep 20 2019 |
2708 |
287.06 |
| Sep 13 2019 |
2329 |
275.1 |
| Sep 06 2019 |
1968 |
267.19 |
| Aug 30 2019 |
1922 |
265.51 |
| Aug 23 2019 |
1923 |
265.51 |
| Aug 16 2019 |
1911 |
265.51 |
| Aug 09 2019 |
1911 |
265.51 |
| Aug 02 2019 |
1911 |
265.51 |
| Jul 26 2019 |
1906 |
265.51 |
| Jul 19 2019 |
1910 |
265.51 |
| Jul 12 2019 |
1915 |
265.51 |
| Jul 05 2019 |
1917 |
265.51 |
| Jun 28 2019 |
1916 |
265.51 |
| Jun 21 2019 |
1919 |
265.51 |
| Jun 14 2019 |
1916 |
265.51 |
| Jun 07 2019 |
1916 |
265.51 |
| May 31 2019 |
1917 |
265.51 |
| May 24 2019 |
1918 |
265.51 |
| May 17 2019 |
1923 |
265.51 |
| May 10 2019 |
1923 |
265.51 |
| May 03 2019 |
1926 |
265.51 |
| Apr 26 2019 |
1926 |
265.51 |
| Apr 19 2019 |
1926 |
265.51 |
| Apr 12 2019 |
1927 |
265.51 |
| Apr 05 2019 |
1927 |
265.51 |
| Mar 29 2019 |
1927 |
265.51 |
| Mar 22 2019 |
1925 |
265.51 |
| Mar 15 2019 |
1926 |
265.51 |
| Mar 08 2019 |
1923 |
265.51 |
| Mar 01 2019 |
1924 |
265.51 |
| Feb 22 2019 |
1920 |
265.51 |
| Feb 15 2019 |
1935 |
265.51 |
| Feb 08 2019 |
1929 |
265.51 |
| Feb 01 2019 |
1934 |
265.51 |
| Jan 25 2019 |
1940 |
265.51 |
| Jan 18 2019 |
1788 |
265.51 |
| Jan 11 2019 |
1967 |
265.51 |
| Jan 04 2019 |
1705 |
256.92 |
| Dec 28 2018 |
1715 |
256.92 |
| Dec 21 2018 |
1592 |
253.43 |
| Dec 14 2018 |
1832 |
261.15 |
| Dec 07 2018 |
1908 |
263.15 |
| Nov 30 2018 |
1921 |
262.99 |
| Nov 23 2018 |
1944 |
262.99 |
| Nov 16 2018 |
1850 |
259.77 |
| Nov 09 2018 |
1827 |
259.77 |
| Nov 02 2018 |
1843 |
259.77 |
| Oct 26 2018 |
1841 |
261.49 |
| Oct 19 2018 |
2066 |
268.75 |
| Oct 12 2018 |
2180 |
271.48 |
| Oct 05 2018 |
2209 |
274.03 |
| Sep 28 2018 |
2359 |
278.16 |
| Sep 21 2018 |
2308 |
276.12 |
| Sep 14 2018 |
2279 |
276.12 |
| Sep 07 2018 |
2299 |
276.21 |
| Aug 31 2018 |
2244 |
275.23 |
| Aug 24 2018 |
2240 |
275.23 |
| Aug 17 2018 |
2243 |
275.23 |
| Aug 10 2018 |
2246 |
275.23 |
| Aug 03 2018 |
2252 |
275.23 |
| Jul 27 2018 |
2259 |
275.23 |
| Jul 20 2018 |
2259 |
275.23 |
| Jul 13 2018 |
2257 |
275.23 |
| Jul 06 2018 |
2255 |
275.23 |
| Jun 29 2018 |
2283 |
275.23 |
| Jun 22 2018 |
2283 |
275.23 |
| Jun 15 2018 |
2286 |
275.23 |
| Jun 08 2018 |
2287 |
275.23 |
| Jun 01 2018 |
2288 |
275.23 |
| May 25 2018 |
2301 |
275.23 |
| May 18 2018 |
2302 |
275.23 |
| May 11 2018 |
2309 |
275.23 |
| May 04 2018 |
2333 |
275.23 |
| Apr 27 2018 |
2333 |
275.23 |
| Apr 20 2018 |
2351 |
275.23 |
| Apr 13 2018 |
2349 |
275.23 |
| Apr 06 2018 |
2349 |
275.23 |
| Mar 30 2018 |
2350 |
275.23 |
| Mar 23 2018 |
2350 |
275.23 |
| Mar 16 2018 |
2350 |
275.23 |
| Mar 09 2018 |
2350 |
275.23 |
| Mar 02 2018 |
2350 |
275.23 |
| Feb 23 2018 |
2349 |
275.23 |
| Feb 16 2018 |
2350 |
275.23 |
| Feb 09 2018 |
2350 |
275.23 |
| Feb 02 2018 |
2359 |
275.23 |
| Jan 26 2018 |
2365 |
275.23 |
| Jan 19 2018 |
2375 |
275.23 |
| Jan 12 2018 |
2189 |
275.23 |
| Jan 05 2018 |
2297 |
275.23 |
| Dec 29 2017 |
2269 |
273.93 |
| Dec 22 2017 |
2167 |
271.27 |
| Dec 15 2017 |
2155 |
271.27 |
| Dec 08 2017 |
2245 |
271.27 |
| Dec 01 2017 |
2385 |
275.35 |
| Nov 24 2017 |
2394 |
275.35 |
| Nov 17 2017 |
2526 |
279.82 |
| Nov 10 2017 |
2552 |
279.54 |
| Nov 03 2017 |
2550 |
279.99 |
| Oct 27 2017 |
2485 |
280.14 |
| Oct 20 2017 |
2500 |
280.14 |
| Oct 13 2017 |
2337 |
276.47 |
| Oct 06 2017 |
2305 |
276.47 |
| Sep 29 2017 |
2319 |
276.47 |
| Sep 22 2017 |
2318 |
276.37 |
| Sep 15 2017 |
2607 |
284.35 |
| Sep 08 2017 |
2582 |
284.35 |
| Sep 01 2017 |
2600 |
284.35 |
| Aug 25 2017 |
2610 |
284.35 |
| Aug 18 2017 |
2608 |
284.35 |
| Aug 11 2017 |
2612 |
284.35 |
| Aug 04 2017 |
2615 |
284.35 |
| Jul 28 2017 |
2616 |
284.35 |
| Jul 21 2017 |
2627 |
284.35 |
| Jul 14 2017 |
2637 |
284.35 |
| Jul 07 2017 |
2637 |
284.35 |
| Jun 30 2017 |
2644 |
284.35 |
| Jun 23 2017 |
2644 |
284.35 |
| Jun 16 2017 |
2663 |
284.35 |
| Jun 09 2017 |
2656 |
284.35 |
| Jun 02 2017 |
2654 |
284.35 |
| May 26 2017 |
2587 |
284.35 |
| May 19 2017 |
2603 |
284.35 |
| May 12 2017 |
2577 |
284.35 |
| May 05 2017 |
2575 |
284.35 |
| Apr 28 2017 |
2573 |
284.35 |
| Apr 21 2017 |
2564 |
284.35 |
| Apr 14 2017 |
2567 |
284.35 |
| Apr 07 2017 |
2567 |
284.35 |
| Mar 31 2017 |
2567 |
284.35 |
| Mar 24 2017 |
2567 |
284.35 |
| Mar 17 2017 |
2566 |
284.35 |
| Mar 10 2017 |
2568 |
284.35 |
| Mar 03 2017 |
2568 |
284.35 |
| Feb 24 2017 |
2573 |
284.35 |
| Feb 17 2017 |
2575 |
284.35 |
| Feb 10 2017 |
2582 |
284.35 |
| Feb 03 2017 |
2577 |
284.35 |
| Jan 27 2017 |
2582 |
284.35 |
| Jan 20 2017 |
2593 |
284.35 |
| Jan 13 2017 |
2596 |
284.35 |
| Jan 06 2017 |
2689 |
285.18 |
| Dec 30 2016 |
2711 |
285.18 |
| Dec 23 2016 |
2718 |
285.18 |
| Dec 16 2016 |
2708 |
285.18 |
| Dec 09 2016 |
2841 |
288.92 |
| Dec 02 2016 |
3090 |
295.26 |
| Nov 25 2016 |
3079 |
295.26 |
| Nov 18 2016 |
3046 |
295.26 |
| Nov 11 2016 |
2958 |
292.82 |
| Nov 04 2016 |
2933 |
292.2 |
| Oct 28 2016 |
2913 |
292.2 |
| Oct 21 2016 |
2847 |
289.5 |
| Oct 14 2016 |
2739 |
287.07 |
| Oct 07 2016 |
2812 |
287.07 |
| Sep 30 2016 |
2660 |
283.78 |
| Sep 23 2016 |
2644 |
285.4 |
| Sep 16 2016 |
2649 |
287.43 |
| Sep 09 2016 |
2685 |
287.43 |
| Sep 02 2016 |
2645 |
287.43 |
| Aug 26 2016 |
2658 |
287.43 |
| Aug 19 2016 |
2455 |
284.13 |
| Aug 12 2016 |
2450 |
284.13 |
| Aug 05 2016 |
2463 |
284.13 |
| Jul 29 2016 |
2463 |
284.13 |
| Jul 22 2016 |
2459 |
284.13 |
| Jun 28 2016 |
2459 |
284.13 |
| Jun 21 2016 |
2465 |
284.13 |
| Jun 14 2016 |
2465 |
284.13 |
| Jun 07 2016 |
2465 |
284.13 |
| May 31 2016 |
2465 |
284.13 |
| May 24 2016 |
2465 |
284.13 |
| May 17 2016 |
2463 |
284.13 |
| May 10 2016 |
2463 |
284.13 |
| May 03 2016 |
2463 |
284.13 |
| Apr 26 2016 |
2463 |
284.13 |
| Apr 19 2016 |
2462 |
284.13 |
| Apr 12 2016 |
2467 |
284.13 |
| Apr 05 2016 |
2467 |
284.13 |
| Mar 29 2016 |
2467 |
284.13 |
| Mar 22 2016 |
2466 |
284.13 |
| Mar 15 2016 |
2464 |
284.13 |
| Mar 08 2016 |
2465 |
284.13 |
| Mar 01 2016 |
2465 |
284.13 |
| Feb 23 2016 |
2461 |
284.13 |
| Feb 16 2016 |
2451 |
284.13 |
| Feb 09 2016 |
2451 |
284.13 |
| Feb 02 2016 |
2426 |
284.13 |
| Jan 26 2016 |
2435 |
284.13 |
| Jan 19 2016 |
2436 |
284.13 |
| Jan 12 2016 |
2240 |
284.13 |
| Jan 05 2016 |
2349 |
284.13 |
| Dec 29 2015 |
2353 |
284.13 |
| Dec 22 2015 |
2319 |
284.13 |
| Dec 15 2015 |
2266 |
284.13 |
| Dec 08 2015 |
2220 |
281.17 |
| Dec 01 2015 |
2096 |
279.28 |
| Nov 24 2015 |
2105 |
279.28 |
| Nov 17 2015 |
1854 |
274.96 |
| Nov 10 2015 |
1823 |
274.96 |
| Nov 03 2015 |
1845 |
274.96 |
| Oct 27 2015 |
1835 |
273.72 |
| Oct 20 2015 |
1777 |
273.72 |
| Oct 13 2015 |
1709 |
275.72 |
| Oct 06 2015 |
1939 |
281.73 |
| Sep 29 2015 |
1947 |
281.25 |
| Sep 22 2015 |
9097 |
281.25 |
| Sep 15 2015 |
14675 |
284.79 |
| Sep 14 2015 |
2003 |
284.79 |
| Sep 07 2015 |
2027 |
284.79 |
| Aug 31 2015 |
1996 |
284.79 |
| Aug 24 2015 |
1985 |
284.79 |
| Aug 17 2015 |
1986 |
284.79 |
| Aug 10 2015 |
1988 |
284.79 |
| Aug 03 2015 |
1988 |
284.79 |
| Jul 27 2015 |
1988 |
284.79 |
| Jul 20 2015 |
1988 |
284.79 |
| Jul 13 2015 |
1988 |
284.79 |
| Jul 06 2015 |
1988 |
284.79 |
| Jun 29 2015 |
1988 |
284.79 |
| Jun 22 2015 |
1988 |
284.79 |
| Jun 15 2015 |
1988 |
284.79 |
| Jun 08 2015 |
2010 |
284.79 |
| Jun 01 2015 |
2010 |
284.79 |
| May 25 2015 |
2010 |
284.79 |
| May 18 2015 |
2010 |
284.79 |
| May 11 2015 |
2010 |
284.79 |
| May 04 2015 |
2010 |
284.79 |
| Apr 27 2015 |
2011 |
284.79 |
| Apr 20 2015 |
2008 |
284.79 |
| Apr 13 2015 |
2008 |
284.79 |
| Apr 06 2015 |
2011 |
284.79 |
| Mar 30 2015 |
2011 |
284.79 |
| Mar 23 2015 |
2016 |
284.79 |
| Mar 16 2015 |
2015 |
284.79 |
| Mar 09 2015 |
2015 |
284.79 |
| Mar 02 2015 |
2015 |
284.79 |
| Feb 23 2015 |
1993 |
284.79 |
| Feb 16 2015 |
1995 |
284.79 |
| Feb 09 2015 |
2002 |
284.79 |
| Feb 02 2015 |
2005 |
284.79 |
| Jan 26 2015 |
2007 |
284.79 |
| Jan 19 2015 |
1994 |
284.79 |
| Jan 12 2015 |
2131 |
291.76 |
| Jan 05 2015 |
2215 |
291.76 |
| Dec 29 2014 |
2176 |
291.76 |
| Dec 22 2014 |
2190 |
291.76 |
| Dec 15 2014 |
2114 |
291.76 |
| Dec 08 2014 |
1840 |
282.09 |
| Dec 01 2014 |
1885 |
282.09 |
| Nov 24 2014 |
1770 |
276.97 |
| Nov 17 2014 |
2137 |
290 |
| Nov 10 2014 |
2181 |
291.37 |
| Nov 03 2014 |
2479 |
301.99 |
| Oct 27 2014 |
3054 |
316.64 |
| Oct 20 2014 |
3097 |
316.64 |
| Oct 13 2014 |
2791 |
310 |
| Oct 06 2014 |
2804 |
310 |
| Sep 29 2014 |
2522 |
302.96 |
| Sep 22 2014 |
2694 |
306.54 |
| Sep 15 2014 |
2619 |
305.39 |
| Sep 08 2014 |
2653 |
305.39 |
| Sep 01 2014 |
2665 |
305.39 |
| Aug 25 2014 |
2673 |
305.39 |
| Aug 18 2014 |
2676 |
305.39 |
| Aug 11 2014 |
2676 |
305.39 |
| Aug 04 2014 |
2676 |
305.39 |
| Jul 28 2014 |
2676 |
305.39 |
| Jul 21 2014 |
2681 |
305.39 |
| Jul 14 2014 |
2681 |
305.39 |
| Jul 07 2014 |
2681 |
305.39 |
| Jun 30 2014 |
2681 |
305.39 |
| Jun 23 2014 |
2681 |
305.39 |
| Jun 16 2014 |
2681 |
305.39 |
| Jun 09 2014 |
2681 |
305.39 |
| Jun 02 2014 |
2681 |
305.39 |
| May 26 2014 |
2681 |
305.39 |
| May 19 2014 |
2681 |
305.39 |
| May 12 2014 |
2681 |
305.39 |
| May 05 2014 |
2681 |
305.39 |
| Apr 28 2014 |
2681 |
305.39 |
| Apr 21 2014 |
2681 |
305.39 |
| Apr 14 2014 |
2683 |
305.39 |
| Apr 07 2014 |
2683 |
305.39 |
| Mar 31 2014 |
2683 |
305.39 |
| Mar 24 2014 |
2683 |
305.39 |
| Mar 17 2014 |
2683 |
305.39 |
| Mar 10 2014 |
2683 |
305.39 |
| Mar 03 2014 |
2683 |
305.39 |
| Feb 24 2014 |
2681 |
305.39 |
| Feb 17 2014 |
2682 |
305.39 |
| Feb 10 2014 |
2680 |
305.39 |
| Feb 03 2014 |
2671 |
305.39 |
| Jan 27 2014 |
2709 |
305.39 |
| Jan 20 2014 |
2693 |
305.39 |
| Jan 13 2014 |
3118 |
318.23 |
| Jan 06 2014 |
2871 |
312.77 |
| Dec 30 2013 |
2913 |
312.77 |
| Dec 23 2013 |
2757 |
312.77 |
| Dec 16 2013 |
2674 |
311.54 |
| Dec 09 2013 |
2669 |
311.54 |
| Dec 02 2013 |
2710 |
311.54 |
| Nov 25 2013 |
2737 |
311.54 |
| Nov 18 2013 |
2844 |
312.91 |
| Nov 11 2013 |
2828 |
312.91 |
| Nov 04 2013 |
3832 |
335.32 |
| Oct 28 2013 |
4478 |
346.92 |
| Oct 21 2013 |
4333 |
346.92 |
| Oct 14 2013 |
6022 |
375.28 |
| Oct 07 2013 |
6053 |
375.28 |
| Sep 30 2013 |
6047 |
375.28 |
| Sep 23 2013 |
5309 |
363.72 |
| Sep 16 2013 |
5336 |
363.72 |
| Sep 09 2013 |
5066 |
358.76 |
| Sep 02 2013 |
5102 |
358.76 |
| Aug 26 2013 |
5082 |
358.76 |
| Aug 19 2013 |
5093 |
358.76 |
| Aug 12 2013 |
5094 |
358.76 |
| Aug 05 2013 |
5095 |
358.76 |
| Jul 29 2013 |
5095 |
358.76 |
| Jul 22 2013 |
5110 |
358.76 |
| Jul 15 2013 |
5110 |
358.76 |
| Jul 08 2013 |
5109 |
358.76 |
| Jul 01 2013 |
5109 |
358.76 |
| Jun 24 2013 |
5109 |
358.76 |
| Jun 17 2013 |
5109 |
358.76 |
| Jun 10 2013 |
5109 |
358.76 |
| Jun 03 2013 |
5109 |
358.76 |
| May 27 2013 |
5109 |
358.76 |
| May 20 2013 |
5109 |
358.76 |
| May 13 2013 |
5109 |
358.76 |
| May 06 2013 |
5109 |
358.76 |
| Apr 29 2013 |
5109 |
358.76 |
| Apr 22 2013 |
5101 |
358.76 |
| Apr 15 2013 |
5109 |
358.76 |
| Apr 08 2013 |
5109 |
358.76 |
| Apr 01 2013 |
5109 |
358.76 |
| Mar 25 2013 |
5111 |
358.76 |
| Mar 18 2013 |
5111 |
358.76 |
| Mar 11 2013 |
5111 |
358.76 |
| Mar 04 2013 |
5111 |
358.76 |
| Feb 25 2013 |
5111 |
358.76 |
| Feb 18 2013 |
5118 |
358.76 |
| Feb 11 2013 |
5126 |
358.76 |
| Feb 04 2013 |
5102 |
358.76 |
| Jan 28 2013 |
5452 |
364.37 |
| Jan 21 2013 |
5467 |
364.37 |
| Jan 14 2013 |
5528 |
364.37 |
| Jan 07 2013 |
5532 |
365.02 |
| Dec 31 2012 |
5545 |
365.02 |
| Dec 24 2012 |
5551 |
365.02 |
| Dec 17 2012 |
5548 |
365.02 |
| Dec 10 2012 |
5536 |
365.52 |
| Dec 03 2012 |
5599 |
365.52 |
| Nov 26 2012 |
5623 |
367.27 |
| Nov 19 2012 |
5424 |
363.1 |
| Nov 12 2012 |
5414 |
363.1 |
| Nov 05 2012 |
4747 |
350.72 |
| Oct 29 2012 |
4786 |
350.72 |
| Oct 22 2012 |
4811 |
350.72 |
| Oct 15 2012 |
4775 |
350.72 |
| Oct 02 2012 |
4495 |
345.86 |
| Sep 26 2012 |
5223 |
357.92 |
| Sep 20 2012 |
5149 |
357.27 |
| Sep 13 2012 |
5103 |
357.27 |
| Jan 19 2012 |
5683 |
376.99 |
| Dec 29 2011 |
5604 |
376.98 |
| Dec 13 2011 |
5522 |
376.97 |
| Dec 09 2011 |
5531 |
376.96 |
| Dec 01 2011 |
5533 |
376.96 |
| Nov 25 2011 |
5699 |
378.75 |
| Nov 17 2011 |
5654 |
378.75 |
| Nov 10 2011 |
5411 |
373.91 |
| Nov 04 2011 |
5562 |
376.73 |
| Oct 28 2011 |
5679 |
379.14 |
| Oct 21 2011 |
5713 |
379.11 |
| Oct 14 2011 |
5661 |
379.07 |
| Oct 07 2011 |
5481 |
379.04 |
| Sep 30 2011 |
5460 |
379.01 |
| Sep 27 2011 |
5558 |
382.5 |
| Sep 23 2011 |
5477 |
382.5 |
| Sep 16 2011 |
5505 |
385.17 |
| Sep 09 2011 |
5407 |
385.18 |
| Jan 13 2011 |
5366 |
385.32 |
| Dec 28 2010 |
5571 |
385.32 |
| Dec 14 2010 |
5555 |
385.33 |
| Dec 03 2010 |
5770 |
389.31 |
| Nov 26 2010 |
5961 |
392.82 |
| Nov 19 2010 |
5962 |
393.9 |
| Nov 12 2010 |
5831 |
392.27 |
| Nov 04 2010 |
5714 |
391.59 |
| Oct 28 2010 |
5564 |
392.53 |
| Oct 22 2010 |
5369 |
390.12 |
| Oct 14 2010 |
6205 |
406.8 |
| Oct 05 2010 |
5721 |
405.8 |
| Sep 29 2010 |
5817 |
405.8 |
| Sep 24 2010 |
5988 |
411.96 |
| Sep 17 2010 |
5781 |
411.96 |
| Sep 10 2010 |
5664 |
411.96 |
| Aug 15 2010 |
4703 |
405.8 |
| Jan 29 2010 |
5684 |
411.96 |
| Jan 15 2010 |
5642 |
411.96 |
| Jan 08 2010 |
5527 |
411.96 |
| Dec 18 2009 |
5255 |
411.96 |
| Dec 09 2009 |
4898 |
406.12 |
| Dec 04 2009 |
4786 |
406.12 |
| Nov 27 2009 |
4825 |
406.12 |
| Nov 20 2009 |
4637 |
406.12 |
| Nov 13 2009 |
4703 |
413.72 |
| Nov 06 2009 |
5664 |
436.6 |
| Oct 30 2009 |
9138 |
480.29 |
| Oct 23 2009 |
7051 |
451.08 |
| Oct 16 2009 |
6932 |
451.08 |
| Oct 09 2009 |
7084 |
455.44 |
| Oct 02 2009 |
6816 |
455.44 |
| Sep 25 2009 |
6738 |
460.16 |
| Sep 18 2009 |
7154 |
471.41 |
| Sep 11 2009 |
7080 |
471.41 |
| Jan 30 2009 |
6287 |
457.81 |
| Jan 09 2009 |
5528 |
450.95 |
| Dec 18 2008 |
5320 |
450.95 |
| Dec 12 2008 |
5349 |
450.95 |
| Dec 05 2008 |
5274 |
448.59 |
| Nov 28 2008 |
5160 |
448.59 |
| Nov 21 2008 |
5147 |
448.59 |
| Nov 14 2008 |
4977 |
448.59 |
| Nov 07 2008 |
4849 |
448.59 |
| Oct 31 2008 |
4242 |
441.47 |
| Oct 24 2008 |
5778 |
486.9 |
| Oct 17 2008 |
5280 |
486.9 |
| Oct 10 2008 |
5340 |
493.91 |
| Oct 03 2008 |
4891 |
493.91 |
| Sep 26 2008 |
4597 |
493.91 |
