| Sep 13 2019 |
9031 |
396.89 |
| Sep 06 2019 |
8810 |
396.89 |
| Aug 30 2019 |
8852 |
396.89 |
| Aug 23 2019 |
5157 |
343.49 |
| Aug 16 2019 |
5126 |
343.49 |
| Aug 09 2019 |
5126 |
343.49 |
| Aug 02 2019 |
5127 |
343.49 |
| Jul 26 2019 |
5129 |
343.49 |
| Jul 19 2019 |
5136 |
343.49 |
| Jul 12 2019 |
5151 |
343.49 |
| Jul 05 2019 |
5156 |
343.49 |
| Jun 28 2019 |
5161 |
343.49 |
| Jun 21 2019 |
5165 |
343.49 |
| Jun 14 2019 |
5160 |
343.49 |
| Jun 07 2019 |
5160 |
343.49 |
| May 31 2019 |
5168 |
343.49 |
| May 24 2019 |
5168 |
343.49 |
| May 17 2019 |
5182 |
343.49 |
| May 10 2019 |
5181 |
343.49 |
| May 03 2019 |
5191 |
343.49 |
| Apr 26 2019 |
5192 |
343.49 |
| Apr 19 2019 |
5193 |
343.49 |
| Apr 12 2019 |
5195 |
343.49 |
| Apr 05 2019 |
5195 |
343.49 |
| Mar 29 2019 |
5195 |
343.49 |
| Mar 22 2019 |
5193 |
343.49 |
| Mar 15 2019 |
5203 |
343.49 |
| Mar 08 2019 |
5196 |
343.49 |
| Mar 01 2019 |
5197 |
343.49 |
| Feb 22 2019 |
5194 |
343.49 |
| Feb 15 2019 |
5203 |
343.49 |
| Feb 08 2019 |
5185 |
343.49 |
| Feb 01 2019 |
5202 |
343.49 |
| Jan 25 2019 |
5205 |
343.49 |
| Jan 18 2019 |
4963 |
343.49 |
| Jan 11 2019 |
5300 |
343.49 |
| Jan 04 2019 |
5340 |
343.49 |
| Dec 28 2018 |
5351 |
343.49 |
| Dec 21 2018 |
5303 |
343.49 |
| Dec 14 2018 |
5285 |
343.49 |
| Dec 07 2018 |
5342 |
343.49 |
| Nov 30 2018 |
5399 |
343.49 |
| Nov 23 2018 |
5421 |
343.49 |
| Nov 16 2018 |
5485 |
343.49 |
| Nov 09 2018 |
5410 |
343.49 |
| Nov 02 2018 |
7598 |
374.64 |
| Oct 26 2018 |
7436 |
374.64 |
| Oct 19 2018 |
9178 |
396.22 |
| Oct 12 2018 |
9114 |
396.22 |
| Oct 05 2018 |
8931 |
396.22 |
| Sep 28 2018 |
8990 |
396.22 |
| Sep 21 2018 |
8954 |
396.22 |
| Sep 14 2018 |
13752 |
448.95 |
| Sep 07 2018 |
14986 |
460.97 |
| Aug 31 2018 |
14854 |
460.97 |
| Aug 24 2018 |
14819 |
460.97 |
| Aug 17 2018 |
14806 |
460.97 |
| Aug 10 2018 |
14814 |
460.97 |
| Aug 03 2018 |
14837 |
460.97 |
| Jul 27 2018 |
14849 |
460.97 |
| Jul 20 2018 |
14866 |
460.97 |
| Jul 13 2018 |
14866 |
460.97 |
| Jul 06 2018 |
14837 |
460.97 |
| Jun 29 2018 |
14897 |
460.97 |
| Jun 22 2018 |
14897 |
460.97 |
| Jun 15 2018 |
14923 |
460.97 |
| Jun 08 2018 |
14944 |
460.97 |
| Jun 01 2018 |
14933 |
460.97 |
| May 25 2018 |
14949 |
460.97 |
| May 18 2018 |
14919 |
460.97 |
| May 11 2018 |
14946 |
460.97 |
| May 04 2018 |
15010 |
460.97 |
| Apr 27 2018 |
15004 |
460.97 |
| Apr 20 2018 |
15049 |
460.97 |
| Apr 13 2018 |
15045 |
460.97 |
| Apr 06 2018 |
15045 |
460.97 |
| Mar 30 2018 |
15044 |
460.97 |
| Mar 23 2018 |
15044 |
460.97 |
| Mar 16 2018 |
15031 |
460.97 |
| Mar 09 2018 |
15031 |
460.97 |
| Mar 02 2018 |
15036 |
460.97 |
| Feb 23 2018 |
15029 |
460.97 |
| Feb 16 2018 |
15041 |
460.97 |
| Feb 09 2018 |
15037 |
460.97 |
| Feb 02 2018 |
15053 |
460.97 |
| Jan 26 2018 |
15085 |
460.97 |
| Jan 19 2018 |
15034 |
460.97 |
| Jan 12 2018 |
14635 |
460.97 |
| Jan 05 2018 |
14874 |
460.97 |
| Dec 29 2017 |
14919 |
460.97 |
| Dec 22 2017 |
14902 |
460.97 |
| Dec 15 2017 |
14874 |
460.97 |
| Dec 08 2017 |
15176 |
460.97 |
| Dec 01 2017 |
15315 |
460.97 |
| Nov 24 2017 |
15324 |
460.97 |
| Nov 17 2017 |
15454 |
460.97 |
| Nov 10 2017 |
15878 |
460.97 |
| Nov 03 2017 |
15870 |
460.97 |
| Oct 20 2017 |
13919 |
443.52 |
| Oct 13 2017 |
13706 |
443.52 |
| Oct 06 2017 |
13632 |
443.52 |
| Sep 29 2017 |
13289 |
440.12 |
| Sep 22 2017 |
13263 |
440.12 |
| Sep 15 2017 |
13289 |
440.12 |
| Sep 08 2017 |
13176 |
440.12 |
| Sep 01 2017 |
13185 |
440.12 |
| Aug 25 2017 |
13198 |
440.12 |
| Aug 18 2017 |
13226 |
440.12 |
| Aug 11 2017 |
13153 |
440.12 |
| Aug 04 2017 |
13173 |
440.12 |
| Jul 28 2017 |
13172 |
440.12 |
| Jul 21 2017 |
13195 |
440.12 |
| Jul 14 2017 |
13200 |
440.12 |
| Jul 07 2017 |
13195 |
440.12 |
| Jun 30 2017 |
13207 |
440.12 |
| Jun 23 2017 |
13207 |
440.12 |
| Jun 16 2017 |
13204 |
440.12 |
| Jun 09 2017 |
13179 |
440.12 |
| Jun 02 2017 |
13180 |
440.12 |
| May 26 2017 |
13051 |
440.12 |
| May 19 2017 |
13070 |
440.12 |
| May 12 2017 |
13022 |
440.12 |
| May 05 2017 |
12985 |
440.12 |
| Apr 28 2017 |
12967 |
440.12 |
| Apr 21 2017 |
12952 |
440.12 |
| Apr 14 2017 |
12972 |
440.12 |
| Apr 07 2017 |
12973 |
440.12 |
| Mar 31 2017 |
12973 |
440.12 |
| Mar 24 2017 |
12973 |
440.12 |
| Mar 17 2017 |
12963 |
440.12 |
| Mar 10 2017 |
12981 |
440.12 |
| Mar 03 2017 |
12981 |
440.12 |
| Feb 24 2017 |
12982 |
440.12 |
| Feb 17 2017 |
12995 |
440.12 |
| Feb 10 2017 |
13014 |
440.12 |
| Feb 03 2017 |
13006 |
440.12 |
| Jan 27 2017 |
13011 |
440.12 |
| Jan 20 2017 |
13033 |
440.12 |
| Jan 13 2017 |
13046 |
440.12 |
| Jan 06 2017 |
13261 |
440.12 |
| Dec 30 2016 |
13323 |
440.12 |
| Dec 23 2016 |
13327 |
440.12 |
| Dec 16 2016 |
13369 |
440.12 |
| Dec 09 2016 |
13424 |
440.12 |
| Dec 02 2016 |
13684 |
440.12 |
| Nov 25 2016 |
13600 |
440.12 |
| Nov 18 2016 |
13743 |
440.12 |
| Nov 11 2016 |
13876 |
440.12 |
| Nov 04 2016 |
13870 |
440.12 |
| Oct 28 2016 |
13753 |
440.12 |
| Oct 21 2016 |
13458 |
436.71 |
| Oct 14 2016 |
13377 |
436.71 |
| Oct 07 2016 |
13353 |
436.71 |
