| Sep 23 2021 |
2847 |
380.83 |
| Sep 16 2021 |
3473 |
402.26 |
| Sep 09 2021 |
5072 |
388.95 |
| Sep 02 2021 |
5154 |
388.95 |
| Aug 26 2021 |
5155 |
388.95 |
| Aug 19 2021 |
5164 |
388.95 |
| Aug 12 2021 |
5176 |
388.95 |
| Aug 05 2021 |
5189 |
388.95 |
| Jul 29 2021 |
5193 |
388.95 |
| Jun 03 2021 |
4638 |
388.95 |
| Sep 25 2020 |
6856 |
380.83 |
| Sep 18 2020 |
8531 |
402.26 |
| Sep 11 2020 |
7689 |
388.95 |
| Sep 04 2020 |
7789 |
388.95 |
| Aug 28 2020 |
7851 |
388.95 |
| Aug 21 2020 |
7890 |
388.95 |
| Aug 14 2020 |
7900 |
388.95 |
| Aug 07 2020 |
7977 |
388.95 |
| Jul 31 2020 |
8008 |
388.95 |
| Jul 24 2020 |
8008 |
388.95 |
| Jul 17 2020 |
8021 |
388.95 |
| Jul 10 2020 |
8046 |
388.95 |
| Jul 03 2020 |
8072 |
388.95 |
| Jun 26 2020 |
8072 |
388.95 |
| Jun 19 2020 |
8072 |
388.95 |
| Jun 12 2020 |
8078 |
388.95 |
| Jun 05 2020 |
8092 |
388.95 |
| May 29 2020 |
8103 |
388.95 |
| May 22 2020 |
8124 |
388.95 |
| May 15 2020 |
8124 |
388.95 |
| May 08 2020 |
8129 |
388.95 |
| May 01 2020 |
8129 |
388.95 |
| Apr 24 2020 |
8160 |
388.95 |
| Apr 17 2020 |
8160 |
388.95 |
| Apr 10 2020 |
8160 |
388.95 |
| Apr 03 2020 |
8160 |
388.95 |
| Mar 27 2020 |
8160 |
388.95 |
| Mar 20 2020 |
8165 |
388.95 |
| Mar 13 2020 |
8165 |
388.95 |
| Mar 06 2020 |
8165 |
388.95 |
| Feb 28 2020 |
8160 |
388.95 |
| Feb 21 2020 |
8198 |
388.95 |
| Feb 14 2020 |
8205 |
388.95 |
| Feb 07 2020 |
8212 |
388.95 |
| Jan 31 2020 |
8232 |
388.95 |
| Jan 24 2020 |
7927 |
388.95 |
| Jan 17 2020 |
7952 |
388.95 |
| Jan 10 2020 |
8435 |
388.95 |
| Jan 03 2020 |
8376 |
388.95 |
| Dec 27 2019 |
8376 |
388.95 |
| Dec 20 2019 |
8388 |
388.95 |
| Dec 13 2019 |
8412 |
388.95 |
| Dec 06 2019 |
8245 |
388.95 |
| Nov 29 2019 |
8423 |
388.95 |
| Nov 22 2019 |
8457 |
388.95 |
| Nov 15 2019 |
8505 |
388.95 |
| Nov 08 2019 |
8526 |
388.95 |
| Nov 01 2019 |
8547 |
388.95 |
| Oct 25 2019 |
8396 |
387.88 |
| Oct 18 2019 |
8210 |
387.88 |
| Oct 11 2019 |
6876 |
369.26 |
| Oct 04 2019 |
6898 |
369.26 |
| Sep 27 2019 |
6859 |
368.57 |
| Sep 20 2019 |
6751 |
368.57 |
| Sep 13 2019 |
7153 |
373.45 |
| Sep 06 2019 |
6975 |
373.45 |
| Aug 30 2019 |
5628 |
352.19 |
| Aug 23 2019 |
5655 |
352.19 |
| Aug 16 2019 |
5625 |
352.19 |
| Aug 09 2019 |
5625 |
352.19 |
| Aug 02 2019 |
5626 |
352.19 |
| Jul 26 2019 |
5626 |
352.19 |
| Jul 19 2019 |
5635 |
352.19 |
| Jul 12 2019 |
5646 |
352.19 |
| Jul 05 2019 |
5650 |
352.19 |
| Jun 28 2019 |
5659 |
352.19 |
| Jun 21 2019 |
5665 |
352.19 |
| Jun 14 2019 |
5656 |
352.19 |
| Jun 07 2019 |
5656 |
352.19 |
| May 31 2019 |
5667 |
352.19 |
| May 24 2019 |
5670 |
352.19 |
| May 17 2019 |
5686 |
352.19 |
| May 10 2019 |
5684 |
352.19 |
| May 03 2019 |
5691 |
352.19 |
| Apr 26 2019 |
5689 |
352.19 |
| Apr 19 2019 |
5690 |
352.19 |
| Apr 12 2019 |
5692 |
352.19 |
| Apr 05 2019 |
5692 |
352.19 |
| Mar 29 2019 |
5692 |
352.19 |
| Mar 22 2019 |
5690 |
352.19 |
| Mar 15 2019 |
5699 |
352.19 |
| Mar 08 2019 |
5685 |
352.19 |
| Mar 01 2019 |
5685 |
352.19 |
| Feb 22 2019 |
5680 |
352.19 |
| Feb 15 2019 |
5687 |
352.19 |
| Feb 08 2019 |
5672 |
352.19 |
| Feb 01 2019 |
5689 |
352.19 |
| Jan 25 2019 |
5691 |
352.19 |
| Jan 18 2019 |
5443 |
352.19 |
| Jan 11 2019 |
5800 |
352.19 |
| Jan 04 2019 |
5838 |
352.19 |
| Dec 28 2018 |
5855 |
352.19 |
| Dec 21 2018 |
5807 |
352.19 |
| Dec 14 2018 |
5791 |
352.19 |
| Dec 07 2018 |
5867 |
352.19 |
| Nov 30 2018 |
5936 |
352.19 |
| Nov 23 2018 |
5953 |
352.19 |
| Nov 16 2018 |
6029 |
352.19 |
| Nov 09 2018 |
5970 |
352.19 |
| Nov 02 2018 |
5995 |
352.19 |
| Oct 26 2018 |
5864 |
352.59 |
| Oct 19 2018 |
5928 |
352.59 |
| Oct 12 2018 |
7681 |
378.28 |
| Oct 05 2018 |
9014 |
397.18 |
| Sep 28 2018 |
9494 |
402.14 |
| Sep 21 2018 |
9485 |
402.14 |
| Sep 14 2018 |
16126 |
470.73 |
| Sep 07 2018 |
16030 |
470.73 |
| Aug 31 2018 |
15883 |
470.73 |
| Aug 24 2018 |
15834 |
470.73 |
| Aug 17 2018 |
15821 |
470.73 |
| Aug 10 2018 |
15828 |
470.73 |
| Aug 03 2018 |
15852 |
470.73 |
| Jul 27 2018 |
15863 |
470.73 |
| Jul 20 2018 |
15882 |
470.73 |
| Jul 13 2018 |
15882 |
470.73 |
| Jul 06 2018 |
15860 |
470.73 |
| Jun 29 2018 |
15921 |
470.73 |
| Jun 22 2018 |
15921 |
470.73 |
| Jun 15 2018 |
15946 |
470.73 |
| Jun 08 2018 |
15968 |
470.73 |
| Jun 01 2018 |
15958 |
470.73 |
| May 25 2018 |
15980 |
470.73 |
| May 18 2018 |
15948 |
470.73 |
| May 11 2018 |
15975 |
470.73 |
| May 04 2018 |
16047 |
470.73 |
| Apr 27 2018 |
16040 |
470.73 |
| Apr 20 2018 |
16082 |
470.73 |
| Apr 13 2018 |
16078 |
470.73 |
| Apr 06 2018 |
16078 |
470.73 |
| Mar 30 2018 |
16076 |
470.73 |
| Mar 23 2018 |
16076 |
470.73 |
| Mar 16 2018 |
16061 |
470.73 |
| Mar 09 2018 |
16061 |
470.73 |
| Mar 02 2018 |
16067 |
470.73 |
| Feb 23 2018 |
16063 |
470.73 |
| Feb 16 2018 |
16078 |
470.73 |
| Feb 09 2018 |
16074 |
470.73 |
| Feb 02 2018 |
16090 |
470.73 |
| Jan 26 2018 |
16122 |
470.73 |
| Jan 19 2018 |
16066 |
470.73 |
| Jan 12 2018 |
15656 |
470.73 |
| Jan 05 2018 |
15888 |
470.73 |
| Dec 29 2017 |
15934 |
470.73 |
| Dec 22 2017 |
15908 |
470.73 |
| Dec 15 2017 |
15881 |
470.73 |
| Dec 08 2017 |
16200 |
470.73 |
| Dec 01 2017 |
16349 |
470.73 |
| Nov 24 2017 |
16364 |
470.73 |
| Nov 17 2017 |
16505 |
470.73 |
| Nov 10 2017 |
16946 |
470.73 |
| Nov 03 2017 |
16944 |
470.73 |
| Oct 27 2017 |
17166 |
472.81 |
| Oct 06 2017 |
29915 |
612.67 |
| Sep 29 2017 |
27648 |
585.01 |
| Sep 22 2017 |
27505 |
585.01 |
| Sep 15 2017 |
27458 |
585.01 |
| Sep 08 2017 |
27158 |
585.01 |
| Sep 01 2017 |
27204 |
585.01 |
| Aug 25 2017 |
27190 |
585.01 |
| Aug 18 2017 |
27221 |
585.01 |
| Aug 11 2017 |
27076 |
585.01 |
| Aug 04 2017 |
27105 |
585.01 |
| Jul 28 2017 |
27102 |
585.01 |
| Jul 21 2017 |
27133 |
585.01 |
| Jul 14 2017 |
27133 |
585.01 |
| Jul 07 2017 |
27124 |
585.01 |
| Jun 30 2017 |
27133 |
585.01 |
| Jun 23 2017 |
27131 |
585.01 |
| Jun 16 2017 |
27130 |
585.01 |
| Jun 09 2017 |
27105 |
585.01 |
| Jun 02 2017 |
27111 |
585.01 |
| May 26 2017 |
26897 |
585.01 |
| May 19 2017 |
26945 |
585.01 |
| May 12 2017 |
26882 |
585.01 |
| May 05 2017 |
26777 |
585.01 |
| Apr 28 2017 |
26736 |
585.01 |
| Apr 21 2017 |
26706 |
585.01 |
| Apr 14 2017 |
26750 |
585.01 |
| Apr 07 2017 |
26751 |
585.01 |
| Mar 31 2017 |
26750 |
585.01 |
| Mar 24 2017 |
26752 |
585.01 |
| Mar 17 2017 |
26744 |
585.01 |
| Mar 10 2017 |
26763 |
585.01 |
| Mar 03 2017 |
26763 |
585.01 |
| Feb 24 2017 |
26766 |
585.01 |
| Feb 17 2017 |
26784 |
585.01 |
| Feb 10 2017 |
26811 |
585.01 |
| Feb 03 2017 |
26803 |
585.01 |
| Jan 27 2017 |
26764 |
585.01 |
| Jan 20 2017 |
26777 |
585.01 |
| Jan 13 2017 |
26810 |
585.01 |
| Jan 06 2017 |
27145 |
585.01 |
| Dec 30 2016 |
27240 |
585.01 |
| Dec 23 2016 |
27234 |
585.01 |
| Dec 16 2016 |
27274 |
585.01 |
| Dec 09 2016 |
27488 |
585.01 |
| Dec 02 2016 |
28077 |
585.01 |
| Nov 25 2016 |
27971 |
585.01 |
| Nov 18 2016 |
28529 |
585.01 |
| Nov 11 2016 |
29009 |
585.01 |
| Nov 04 2016 |
29206 |
585.01 |
| Oct 28 2016 |
29278 |
585.01 |
| Oct 21 2016 |
29406 |
585.01 |
| Oct 14 2016 |
29445 |
585.01 |
| Oct 07 2016 |
26593 |
557.34 |
