| Apr 23 2024 |
3443 |
414.81 |
| Apr 18 2024 |
3443 |
414.81 |
| Apr 11 2024 |
3454 |
414.81 |
| Apr 04 2024 |
3452 |
414.81 |
| Mar 28 2024 |
3454 |
414.81 |
| Mar 21 2024 |
3453 |
414.81 |
| Mar 14 2024 |
3453 |
414.81 |
| Mar 07 2024 |
3453 |
414.81 |
| Feb 29 2024 |
3454 |
414.81 |
| Feb 22 2024 |
3458 |
414.81 |
| Feb 15 2024 |
3461 |
414.81 |
| Feb 08 2024 |
3463 |
414.81 |
| Feb 01 2024 |
3466 |
414.81 |
| Jan 25 2024 |
3458 |
414.81 |
| Jan 18 2024 |
3484 |
414.81 |
| Jan 11 2024 |
3558 |
414.81 |
| Jan 04 2024 |
3565 |
414.81 |
| Dec 28 2023 |
3560 |
414.81 |
| Dec 21 2023 |
3557 |
414.81 |
| Dec 14 2023 |
3563 |
414.81 |
| Dec 07 2023 |
3573 |
414.81 |
| Nov 30 2023 |
3685 |
414.81 |
| Nov 23 2023 |
3694 |
414.81 |
| Nov 16 2023 |
3787 |
414.81 |
| Nov 09 2023 |
3656 |
414.81 |
| Nov 02 2023 |
3586 |
414.81 |
| Oct 26 2023 |
3581 |
414.81 |
| Oct 19 2023 |
3647 |
414.81 |
| Oct 12 2023 |
3591 |
414.81 |
| Oct 05 2023 |
3470 |
414.81 |
| Dec 22 2022 |
3720 |
344.59 |
| Dec 15 2022 |
3702 |
344.59 |
| Dec 08 2022 |
3685 |
344.59 |
| Dec 01 2022 |
3651 |
344.59 |
| Nov 24 2022 |
3660 |
344.59 |
| Nov 17 2022 |
3591 |
344.59 |
| Nov 10 2022 |
3519 |
344.59 |
| Nov 03 2022 |
3387 |
344.59 |
| Oct 27 2022 |
3105 |
344.59 |
| Oct 20 2022 |
3036 |
344.59 |
| Oct 13 2022 |
2993 |
344.59 |
| Oct 06 2022 |
2937 |
344.59 |
| Sep 29 2022 |
2881 |
344.59 |
| Sep 22 2022 |
2873 |
344.59 |
| Sep 15 2022 |
1457 |
317.1 |
| Sep 08 2022 |
2827 |
344.59 |
| Sep 01 2022 |
2826 |
344.59 |
| Aug 25 2022 |
2823 |
344.59 |
| Aug 18 2022 |
2822 |
344.59 |
| Aug 11 2022 |
2828 |
344.59 |
| Aug 04 2022 |
2817 |
344.59 |
| Jul 28 2022 |
2817 |
344.59 |
| Jul 21 2022 |
2817 |
344.59 |
| Jul 14 2022 |
2817 |
344.59 |
| Jul 07 2022 |
2817 |
344.59 |
| Jun 30 2022 |
2817 |
344.59 |
| Jun 23 2022 |
2808 |
344.59 |
| Jun 16 2022 |
2808 |
344.59 |
| Jun 09 2022 |
2813 |
344.59 |
| Jun 02 2022 |
2813 |
344.59 |
| May 26 2022 |
2813 |
344.59 |
| May 19 2022 |
2813 |
344.59 |
| May 12 2022 |
2813 |
344.59 |
| May 05 2022 |
2813 |
344.59 |
| Apr 28 2022 |
2811 |
344.59 |
| Apr 21 2022 |
2811 |
344.59 |
| Apr 14 2022 |
2811 |
344.59 |
| Apr 07 2022 |
2811 |
344.59 |
| Mar 31 2022 |
2811 |
344.59 |
| Mar 24 2022 |
2811 |
344.59 |
| Mar 17 2022 |
2809 |
344.59 |
| Mar 10 2022 |
2809 |
344.59 |
| Mar 03 2022 |
2809 |
344.59 |
| Feb 24 2022 |
2800 |
344.59 |
| Feb 17 2022 |
2804 |
344.59 |
| Feb 10 2022 |
2807 |
344.59 |
| Feb 03 2022 |
2811 |
344.59 |
| Jan 27 2022 |
2816 |
344.59 |
| Jan 20 2022 |
2720 |
344.59 |
| Jan 13 2022 |
2750 |
344.59 |
| Jan 06 2022 |
2859 |
344.59 |
| Dec 30 2021 |
2878 |
344.59 |
| Dec 23 2021 |
2892 |
344.59 |
| Dec 16 2021 |
2896 |
344.59 |
| Dec 09 2021 |
2910 |
344.59 |
| Dec 02 2021 |
2975 |
344.59 |
| Nov 25 2021 |
3020 |
344.59 |
| Nov 18 2021 |
3046 |
344.59 |
| Nov 11 2021 |
3021 |
344.59 |
| Nov 04 2021 |
3107 |
344.59 |
| Oct 28 2021 |
4198 |
373.98 |
| Oct 21 2021 |
3964 |
366.59 |
| Oct 14 2021 |
4379 |
376.56 |
| Oct 07 2021 |
3284 |
347.55 |
| Sep 30 2021 |
3354 |
347.55 |
| Sep 23 2021 |
3758 |
358.44 |
| Sep 16 2021 |
3293 |
342.71 |
| Sep 09 2021 |
3327 |
342.71 |
| Sep 02 2021 |
3367 |
342.71 |
| Aug 26 2021 |
3370 |
342.71 |
| Aug 19 2021 |
3376 |
342.71 |
| Aug 12 2021 |
3384 |
342.71 |
| Aug 05 2021 |
3393 |
342.71 |
| Jul 29 2021 |
3398 |
342.71 |
| Jun 03 2021 |
4079 |
342.71 |
| Oct 30 2020 |
11774 |
487.73 |
| Oct 23 2020 |
8032 |
416.08 |
| Oct 16 2020 |
7292 |
397.88 |
| Oct 09 2020 |
6619 |
382.57 |
| Oct 02 2020 |
6824 |
382.57 |
| Sep 25 2020 |
5499 |
358.44 |
| Sep 18 2020 |
4807 |
342.71 |
| Sep 11 2020 |
4850 |
342.71 |
| Sep 04 2020 |
4908 |
342.71 |
| Aug 28 2020 |
4933 |
342.71 |
| Aug 21 2020 |
4962 |
342.71 |
| Aug 14 2020 |
4967 |
342.71 |
| Aug 07 2020 |
5014 |
342.71 |
| Jul 31 2020 |
5032 |
342.71 |
| Jul 24 2020 |
5032 |
342.71 |
| Jul 17 2020 |
5044 |
342.71 |
| Jul 10 2020 |
5063 |
342.71 |
| Jul 03 2020 |
5082 |
342.71 |
| Jun 26 2020 |
5082 |
342.71 |
| Jun 19 2020 |
5082 |
342.71 |
| Jun 12 2020 |
5084 |
342.71 |
| Jun 05 2020 |
5087 |
342.71 |
| May 29 2020 |
5100 |
342.71 |
| May 22 2020 |
5107 |
342.71 |
| May 15 2020 |
5107 |
342.71 |
| May 08 2020 |
5109 |
342.71 |
| May 01 2020 |
5111 |
342.71 |
| Apr 24 2020 |
5130 |
342.71 |
| Apr 17 2020 |
5130 |
342.71 |
| Apr 10 2020 |
5130 |
342.71 |
| Apr 03 2020 |
5130 |
342.71 |
| Mar 27 2020 |
5130 |
342.71 |
| Mar 20 2020 |
5132 |
342.71 |
| Mar 13 2020 |
5132 |
342.71 |
| Mar 06 2020 |
5132 |
342.71 |
| Feb 28 2020 |
5144 |
342.71 |
| Feb 21 2020 |
5159 |
342.71 |
| Feb 14 2020 |
5162 |
342.71 |
| Feb 07 2020 |
5164 |
342.71 |
| Jan 31 2020 |
5183 |
342.71 |
| Jan 24 2020 |
4932 |
342.71 |
| Jan 17 2020 |
4944 |
342.71 |
| Jan 10 2020 |
5321 |
342.71 |
| Jan 03 2020 |
5296 |
342.71 |
| Dec 27 2019 |
5304 |
342.71 |
| Dec 20 2019 |
5312 |
342.71 |
| Dec 13 2019 |
5327 |
342.71 |
| Dec 06 2019 |
5152 |
342.71 |
| Nov 29 2019 |
5250 |
342.71 |
| Nov 22 2019 |
5291 |
342.71 |
| Nov 15 2019 |
5301 |
342.71 |
| Nov 08 2019 |
5308 |
342.71 |
| Nov 01 2019 |
5317 |
342.71 |
| Oct 25 2019 |
6288 |
359.3 |
| Oct 18 2019 |
7088 |
372.91 |
| Oct 11 2019 |
9423 |
400.77 |
| Oct 04 2019 |
9483 |
400.77 |
| Sep 27 2019 |
10466 |
412.67 |
| Sep 20 2019 |
10312 |
412.67 |
| Sep 13 2019 |
11427 |
424.11 |
| Sep 06 2019 |
7180 |
376.1 |
| Aug 30 2019 |
7209 |
376.1 |
| Aug 23 2019 |
7219 |
376.1 |
| Aug 16 2019 |
7172 |
376.1 |
| Aug 09 2019 |
7172 |
376.1 |
| Aug 02 2019 |
7175 |
376.1 |
| Jul 26 2019 |
7178 |
376.1 |
| Jul 19 2019 |
7191 |
376.1 |
| Jul 12 2019 |
7202 |
376.1 |
| Jul 05 2019 |
7210 |
376.1 |
| Jun 28 2019 |
7226 |
376.1 |
| Jun 21 2019 |
7240 |
376.1 |
| Jun 14 2019 |
7235 |
376.1 |
| Jun 07 2019 |
7230 |
376.1 |
| May 31 2019 |
7243 |
376.1 |
| May 24 2019 |
7243 |
376.1 |
| May 17 2019 |
7261 |
376.1 |
| May 10 2019 |
7258 |
376.1 |
| May 03 2019 |
7262 |
376.1 |
| Apr 26 2019 |
7258 |
376.1 |
| Apr 19 2019 |
7261 |
376.1 |
| Apr 12 2019 |
7264 |
376.1 |
| Apr 05 2019 |
7264 |
376.1 |
| Mar 29 2019 |
7264 |
376.1 |
| Mar 22 2019 |
7262 |
376.1 |
| Mar 15 2019 |
7268 |
376.1 |
| Mar 08 2019 |
7240 |
376.1 |
| Mar 01 2019 |
7243 |
376.1 |
| Feb 22 2019 |
7237 |
376.1 |
| Feb 15 2019 |
7249 |
376.1 |
| Feb 08 2019 |
7235 |
376.1 |
| Feb 01 2019 |
7256 |
376.1 |
| Jan 25 2019 |
7255 |
376.1 |
| Jan 18 2019 |
6966 |
376.1 |
| Jan 11 2019 |
7369 |
376.1 |
| Jan 04 2019 |
7436 |
376.1 |
| Dec 28 2018 |
7448 |
376.1 |
| Dec 21 2018 |
7389 |
376.1 |
| Dec 14 2018 |
7405 |
376.1 |
| Dec 07 2018 |
7498 |
376.1 |
| Nov 30 2018 |
7584 |
376.1 |
| Nov 23 2018 |
5054 |
337.39 |
| Nov 16 2018 |
5096 |
337.39 |
| Nov 09 2018 |
5024 |
337.39 |
| Nov 02 2018 |
4633 |
329.79 |
| Oct 26 2018 |
4482 |
329.79 |
| Oct 19 2018 |
4513 |
329.79 |
| Oct 12 2018 |
5303 |
343.41 |
| Oct 05 2018 |
4974 |
339.85 |
| Sep 28 2018 |
6304 |
361.29 |
| Sep 21 2018 |
6313 |
361.29 |
| Sep 14 2018 |
11057 |
421.06 |
| Sep 07 2018 |
12353 |
435.26 |
| Aug 31 2018 |
12280 |
435.26 |
| Aug 24 2018 |
12237 |
435.26 |
| Aug 17 2018 |
12224 |
435.26 |
| Aug 10 2018 |
12231 |
435.26 |
| Aug 03 2018 |
12254 |
435.26 |
| Jul 27 2018 |
12264 |
435.26 |
| Jul 20 2018 |
12277 |
435.26 |
| Jul 13 2018 |
12274 |
435.26 |
| Jul 06 2018 |
12248 |
435.26 |
| Jun 29 2018 |
12303 |
435.26 |
| Jun 22 2018 |
12303 |
435.26 |
| Jun 15 2018 |
12320 |
435.26 |
| Jun 08 2018 |
12340 |
435.26 |
| Jun 01 2018 |
12334 |
435.26 |
| May 25 2018 |
12347 |
435.26 |
| May 18 2018 |
12323 |
435.26 |
| May 11 2018 |
12345 |
435.26 |
| May 04 2018 |
12398 |
435.26 |
| Apr 27 2018 |
12394 |
435.26 |
| Apr 20 2018 |
12433 |
435.26 |
| Apr 13 2018 |
12431 |
435.26 |
| Apr 06 2018 |
12431 |
435.26 |
| Mar 30 2018 |
12431 |
435.26 |
| Mar 23 2018 |
12431 |
435.26 |
| Mar 16 2018 |
12420 |
435.26 |
| Mar 09 2018 |
12420 |
435.26 |
| Mar 02 2018 |
12425 |
435.26 |
| Feb 23 2018 |
12425 |
435.26 |
| Feb 16 2018 |
12438 |
435.26 |
| Feb 09 2018 |
12432 |
435.26 |
| Feb 02 2018 |
12456 |
435.26 |
| Jan 26 2018 |
12490 |
435.26 |
| Jan 19 2018 |
12446 |
435.26 |
| Jan 12 2018 |
12073 |
435.26 |
| Jan 05 2018 |
12322 |
435.26 |
| Dec 29 2017 |
12348 |
435.26 |
| Dec 22 2017 |
12339 |
435.26 |
| Dec 15 2017 |
12306 |
435.26 |
| Dec 08 2017 |
12592 |
435.26 |
| Dec 01 2017 |
12720 |
435.26 |
| Nov 24 2017 |
18205 |
488.25 |
| Nov 17 2017 |
15957 |
465.67 |
| Nov 10 2017 |
14624 |
449.5 |
| Nov 03 2017 |
14610 |
449.5 |
| Oct 27 2017 |
13703 |
441.49 |
| Oct 20 2017 |
13419 |
439.05 |
| Oct 13 2017 |
13233 |
439.05 |
| Oct 06 2017 |
11972 |
427.62 |
| Sep 29 2017 |
11974 |
427.62 |
| Sep 22 2017 |
11946 |
427.62 |
| Sep 15 2017 |
11962 |
427.62 |
| Sep 08 2017 |
11870 |
427.62 |
| Sep 01 2017 |
11894 |
427.62 |
| Aug 25 2017 |
11908 |
427.62 |
| Aug 18 2017 |
11933 |
427.62 |
| Aug 11 2017 |
11864 |
427.62 |
| Aug 04 2017 |
11887 |
427.62 |
| Jul 28 2017 |
11886 |
427.62 |
| Jul 21 2017 |
11910 |
427.62 |
| Jul 14 2017 |
11920 |
427.62 |
| Jul 07 2017 |
11915 |
427.62 |
| Jun 30 2017 |
11923 |
427.62 |
| Jun 23 2017 |
11923 |
427.62 |
| Jun 16 2017 |
11923 |
427.62 |
| Jun 09 2017 |
11898 |
427.62 |
| Jun 02 2017 |
11899 |
427.62 |
| May 26 2017 |
11775 |
427.62 |
| May 19 2017 |
11794 |
427.62 |
| May 12 2017 |
11748 |
427.62 |
| May 05 2017 |
11719 |
427.62 |
| Apr 28 2017 |
11704 |
427.62 |
| Apr 21 2017 |
11684 |
427.62 |
| Apr 14 2017 |
11700 |
427.62 |
| Apr 07 2017 |
11701 |
427.62 |
| Mar 31 2017 |
11701 |
427.62 |
| Mar 24 2017 |
11701 |
427.62 |
| Mar 17 2017 |
11691 |
427.62 |
| Mar 10 2017 |
11705 |
427.62 |
| Mar 03 2017 |
11705 |
427.62 |
| Feb 24 2017 |
11702 |
427.62 |
| Feb 17 2017 |
11712 |
427.62 |
| Feb 10 2017 |
11731 |
427.62 |
| Feb 03 2017 |
11720 |
427.62 |
| Jan 27 2017 |
11730 |
427.62 |
| Jan 20 2017 |
11757 |
427.62 |
| Jan 13 2017 |
11767 |
427.62 |
| Jan 06 2017 |
11964 |
427.62 |
| Dec 30 2016 |
12018 |
427.62 |
| Dec 23 2016 |
12019 |
427.62 |
| Dec 16 2016 |
12054 |
427.62 |
| Dec 09 2016 |
12115 |
427.62 |
| Dec 02 2016 |
12339 |
427.62 |
| Nov 25 2016 |
12287 |
427.62 |
| Nov 18 2016 |
15053 |
452.56 |
| Nov 11 2016 |
18566 |
481.82 |
| Nov 04 2016 |
17231 |
469.5 |
| Oct 28 2016 |
17178 |
469.5 |
| Oct 21 2016 |
20501 |
498.3 |
| Oct 14 2016 |
20454 |
498.3 |
| Oct 07 2016 |
23014 |
522.66 |
