| Oct 26 2018 |
22352 |
528.67 |
| Oct 19 2018 |
22467 |
528.67 |
| Oct 12 2018 |
22328 |
528.67 |
| Oct 05 2018 |
16503 |
473.16 |
| Sep 28 2018 |
15735 |
465.15 |
| Sep 21 2018 |
15714 |
465.15 |
| Sep 14 2018 |
15492 |
465.15 |
| Sep 07 2018 |
15395 |
465.15 |
| Aug 31 2018 |
15266 |
465.15 |
| Aug 24 2018 |
15226 |
465.15 |
| Aug 17 2018 |
15209 |
465.15 |
| Aug 10 2018 |
15217 |
465.15 |
| Aug 03 2018 |
15241 |
465.15 |
| Jul 27 2018 |
15252 |
465.15 |
| Jul 20 2018 |
15271 |
465.15 |
| Jul 13 2018 |
15271 |
465.15 |
| Jul 06 2018 |
15247 |
465.15 |
| Jun 29 2018 |
15307 |
465.15 |
| Jun 22 2018 |
15307 |
465.15 |
| Jun 15 2018 |
15332 |
465.15 |
| Jun 08 2018 |
15356 |
465.15 |
| Jun 01 2018 |
15345 |
465.15 |
| May 25 2018 |
15361 |
465.15 |
| May 18 2018 |
15331 |
465.15 |
| May 11 2018 |
15358 |
465.15 |
| May 04 2018 |
15427 |
465.15 |
| Apr 27 2018 |
15420 |
465.15 |
| Apr 20 2018 |
15461 |
465.15 |
| Apr 13 2018 |
15457 |
465.15 |
| Apr 06 2018 |
15457 |
465.15 |
| Mar 30 2018 |
15456 |
465.15 |
| Mar 23 2018 |
15456 |
465.15 |
| Mar 16 2018 |
15443 |
465.15 |
| Mar 09 2018 |
15443 |
465.15 |
| Mar 02 2018 |
15448 |
465.15 |
| Feb 23 2018 |
15442 |
465.15 |
| Feb 16 2018 |
15456 |
465.15 |
| Feb 09 2018 |
15452 |
465.15 |
| Feb 02 2018 |
15469 |
465.15 |
| Jan 26 2018 |
15500 |
465.15 |
| Jan 19 2018 |
15448 |
465.15 |
| Jan 12 2018 |
15043 |
465.15 |
| Jan 05 2018 |
15273 |
465.15 |
| Dec 29 2017 |
15322 |
465.15 |
| Dec 22 2017 |
15302 |
465.15 |
| Dec 15 2017 |
15273 |
465.15 |
| Dec 08 2017 |
15592 |
465.15 |
| Dec 01 2017 |
15731 |
465.15 |
| Nov 24 2017 |
15750 |
465.15 |
| Nov 17 2017 |
15890 |
465.15 |
| Nov 10 2017 |
16310 |
465.15 |
| Nov 03 2017 |
16307 |
465.15 |
| Oct 27 2017 |
12869 |
433.39 |
| Oct 20 2017 |
14480 |
449.14 |
| Oct 13 2017 |
14302 |
449.14 |
| Oct 06 2017 |
17938 |
483.19 |
| Sep 29 2017 |
21189 |
514.05 |
| Sep 22 2017 |
21067 |
514.05 |
| Sep 15 2017 |
21026 |
514.05 |
| Sep 08 2017 |
20824 |
514.05 |
| Sep 01 2017 |
20855 |
514.05 |
| Aug 25 2017 |
20857 |
514.05 |
| Aug 18 2017 |
20886 |
514.05 |
| Aug 11 2017 |
20780 |
514.05 |
| Aug 04 2017 |
20807 |
514.05 |
| Jul 28 2017 |
20804 |
514.05 |
| Jul 21 2017 |
20827 |
514.05 |
| Jul 14 2017 |
20831 |
514.05 |
| Jul 07 2017 |
20827 |
514.05 |
| Jun 30 2017 |
20835 |
514.05 |
| Jun 23 2017 |
20835 |
514.05 |
| Jun 16 2017 |
20830 |
514.05 |
| Jun 09 2017 |
20799 |
514.05 |
| Jun 02 2017 |
20804 |
514.05 |
| May 26 2017 |
20629 |
514.05 |
| May 19 2017 |
20657 |
514.05 |
| May 12 2017 |
20595 |
514.05 |
| May 05 2017 |
20527 |
514.05 |
| Apr 28 2017 |
20498 |
514.05 |
| Apr 21 2017 |
20465 |
514.05 |
| Apr 14 2017 |
20502 |
514.05 |
| Apr 07 2017 |
20503 |
514.05 |
| Mar 31 2017 |
20502 |
514.05 |
| Mar 24 2017 |
20504 |
514.05 |
| Mar 17 2017 |
20496 |
514.05 |
| Mar 10 2017 |
20517 |
514.05 |
| Mar 03 2017 |
20517 |
514.05 |
| Feb 24 2017 |
20523 |
514.05 |
| Feb 17 2017 |
20540 |
514.05 |
| Feb 10 2017 |
20561 |
514.05 |
| Feb 03 2017 |
20555 |
514.05 |
| Jan 27 2017 |
20541 |
514.05 |
| Jan 20 2017 |
20559 |
514.05 |
| Jan 13 2017 |
20587 |
514.05 |
| Jan 06 2017 |
20858 |
514.05 |
| Dec 30 2016 |
20935 |
514.05 |
| Dec 23 2016 |
20934 |
514.05 |
| Dec 16 2016 |
20994 |
514.05 |
| Dec 09 2016 |
21108 |
514.05 |
| Dec 02 2016 |
21542 |
514.05 |
| Nov 25 2016 |
21424 |
514.05 |
| Nov 18 2016 |
21715 |
514.05 |
| Nov 11 2016 |
22033 |
514.05 |
| Nov 04 2016 |
22131 |
514.05 |
| Oct 28 2016 |
22129 |
514.05 |
| Oct 21 2016 |
22246 |
514.05 |
| Oct 14 2016 |
22240 |
514.05 |
| Oct 07 2016 |
21710 |
510.86 |
