| Apr 25 2024 |
1736 |
309.92 |
| Apr 18 2024 |
1736 |
309.92 |
| Apr 11 2024 |
1736 |
309.92 |
| Apr 04 2024 |
1736 |
309.92 |
| Mar 28 2024 |
1736 |
309.92 |
| Mar 21 2024 |
1736 |
309.92 |
| Mar 14 2024 |
1736 |
309.92 |
| Mar 07 2024 |
1736 |
309.92 |
| Feb 29 2024 |
1736 |
309.92 |
| Feb 22 2024 |
1736 |
309.92 |
| Feb 15 2024 |
1740 |
309.92 |
| Feb 08 2024 |
1741 |
309.92 |
| Feb 01 2024 |
1745 |
309.92 |
| Jan 25 2024 |
1747 |
309.92 |
| Jan 18 2024 |
1751 |
309.92 |
| Jan 11 2024 |
1722 |
309.92 |
| Jan 04 2024 |
1736 |
309.92 |
| Dec 28 2023 |
1741 |
309.92 |
| Dec 21 2023 |
1738 |
309.92 |
| Dec 14 2023 |
1747 |
309.92 |
| Dec 07 2023 |
1399 |
293.47 |
| Nov 30 2023 |
1416 |
293.47 |
| Nov 23 2023 |
1374 |
293.47 |
| Nov 16 2023 |
1409 |
293.47 |
| Nov 09 2023 |
1403 |
293.47 |
| Nov 02 2023 |
1407 |
293.47 |
| Oct 26 2023 |
1090 |
278.53 |
| Oct 19 2023 |
408 |
254.73 |
| Oct 12 2023 |
420 |
254.73 |
| Oct 05 2023 |
439 |
254.73 |
| Sep 28 2023 |
356 |
246.83 |
| Sep 21 2023 |
357 |
246.83 |
| Sep 14 2023 |
364 |
246.83 |
| Sep 07 2023 |
360 |
246.83 |
| Aug 31 2023 |
361 |
246.83 |
| Aug 24 2023 |
347 |
246.83 |
| Aug 17 2023 |
352 |
246.83 |
| Aug 10 2023 |
352 |
246.83 |
| Aug 03 2023 |
351 |
246.83 |
| Jul 27 2023 |
348 |
246.83 |
| Jul 20 2023 |
354 |
246.83 |
| Jul 13 2023 |
354 |
246.83 |
| Jul 06 2023 |
349 |
246.83 |
| Jun 29 2023 |
349 |
246.83 |
| Jun 22 2023 |
349 |
246.83 |
| Jun 15 2023 |
349 |
246.83 |
| Jun 08 2023 |
349 |
246.83 |
| Jun 01 2023 |
349 |
246.83 |
| May 25 2023 |
346 |
246.83 |
| May 18 2023 |
346 |
246.83 |
| May 11 2023 |
346 |
246.83 |
| May 04 2023 |
346 |
246.83 |
| Apr 27 2023 |
350 |
246.83 |
| Apr 20 2023 |
350 |
246.83 |
| Apr 13 2023 |
350 |
246.83 |
| Apr 06 2023 |
347 |
246.83 |
| Mar 30 2023 |
359 |
246.83 |
| Mar 23 2023 |
359 |
246.83 |
| Mar 16 2023 |
359 |
246.83 |
| Mar 09 2023 |
359 |
246.83 |
| Mar 02 2023 |
347 |
246.83 |
| Feb 23 2023 |
347 |
246.83 |
| Feb 16 2023 |
345 |
246.83 |
| Feb 09 2023 |
348 |
246.83 |
| Feb 02 2023 |
365 |
246.83 |
| Jan 26 2023 |
361 |
246.83 |
| Jan 19 2023 |
362 |
246.83 |
| Jan 12 2023 |
306 |
246.83 |
| Jan 05 2023 |
382 |
246.83 |
| Dec 29 2022 |
379 |
246.83 |
| Dec 22 2022 |
781 |
245.02 |
| Dec 15 2022 |
778 |
245.02 |
| Dec 08 2022 |
782 |
245.02 |
| Dec 01 2022 |
768 |
245.02 |
| Nov 24 2022 |
772 |
245.02 |
| Nov 17 2022 |
758 |
245.02 |
| Nov 10 2022 |
746 |
245.02 |
| Nov 03 2022 |
737 |
245.02 |
| Oct 27 2022 |
667 |
245.02 |
| Oct 20 2022 |
654 |
245.02 |
| Oct 13 2022 |
650 |
245.02 |
| Oct 06 2022 |
646 |
245.02 |
| Sep 29 2022 |
777 |
253.76 |
| Sep 22 2022 |
780 |
253.76 |
| Sep 15 2022 |
990 |
266.53 |
| Sep 08 2022 |
982 |
266.53 |
| Sep 01 2022 |
985 |
266.53 |
| Aug 25 2022 |
985 |
266.53 |
| Aug 18 2022 |
985 |
266.53 |
| Aug 11 2022 |
986 |
266.53 |
| Aug 04 2022 |
983 |
266.53 |
| Jul 28 2022 |
983 |
266.53 |
| Jul 21 2022 |
983 |
266.53 |
| Jul 14 2022 |
983 |
266.53 |
| Jul 07 2022 |
983 |
266.53 |
| Jun 30 2022 |
983 |
266.53 |
| Jun 23 2022 |
976 |
266.53 |
| Jun 16 2022 |
976 |
266.53 |
| Jun 09 2022 |
981 |
266.53 |
| Jun 02 2022 |
981 |
266.53 |
| May 26 2022 |
978 |
266.53 |
| May 19 2022 |
978 |
266.53 |
| May 12 2022 |
978 |
266.53 |
| May 05 2022 |
978 |
266.53 |
| Apr 28 2022 |
975 |
266.53 |
| Apr 21 2022 |
975 |
266.53 |
| Apr 14 2022 |
975 |
266.53 |
| Apr 07 2022 |
975 |
266.53 |
| Mar 31 2022 |
975 |
266.53 |
| Mar 24 2022 |
975 |
266.53 |
| Mar 17 2022 |
974 |
266.53 |
| Mar 10 2022 |
974 |
266.53 |
| Mar 03 2022 |
974 |
266.53 |
| Feb 24 2022 |
968 |
266.53 |
| Feb 17 2022 |
967 |
266.53 |
| Feb 10 2022 |
974 |
266.53 |
| Feb 03 2022 |
985 |
266.53 |
| Jan 27 2022 |
988 |
266.53 |
| Jan 20 2022 |
957 |
266.53 |
| Jan 13 2022 |
972 |
266.53 |
| Jan 06 2022 |
1029 |
266.53 |
| Dec 30 2021 |
1043 |
266.53 |
| Dec 23 2021 |
1049 |
266.53 |
| Dec 16 2021 |
1055 |
266.53 |
| Dec 09 2021 |
1066 |
266.53 |
| Dec 02 2021 |
1090 |
266.53 |
| Nov 25 2021 |
1205 |
271.42 |
| Nov 18 2021 |
1222 |
271.42 |
| Nov 11 2021 |
1205 |
271.42 |
| Nov 04 2021 |
1225 |
271.42 |
| Oct 28 2021 |
1077 |
260.81 |
| Oct 21 2021 |
1103 |
260.81 |
| Oct 14 2021 |
1595 |
283.23 |
| Oct 07 2021 |
994 |
279.6 |
| Sep 30 2021 |
991 |
279.6 |
| Sep 23 2021 |
1880 |
340.54 |
| Sep 16 2021 |
1870 |
340.54 |
| Sep 09 2021 |
1846 |
340.54 |
| Sep 02 2021 |
1869 |
340.54 |
| Aug 26 2021 |
1868 |
340.54 |
| Aug 19 2021 |
1867 |
340.54 |
| Aug 12 2021 |
1863 |
340.54 |
| Aug 05 2021 |
1889 |
340.54 |
| Jul 29 2021 |
1905 |
340.54 |
| Jun 03 2021 |
1923 |
340.54 |
| Oct 16 2020 |
4193 |
340.54 |
| Oct 09 2020 |
4347 |
340.54 |
| Oct 02 2020 |
4479 |
340.54 |
| Sep 25 2020 |
4562 |
340.54 |
| Sep 18 2020 |
4700 |
340.54 |
| Sep 11 2020 |
4739 |
340.54 |
| Sep 04 2020 |
4795 |
340.54 |
| Aug 28 2020 |
4820 |
340.54 |
| Aug 21 2020 |
4848 |
340.54 |
| Aug 14 2020 |
4853 |
340.54 |
| Aug 07 2020 |
4900 |
340.54 |
| Jul 31 2020 |
4918 |
340.54 |
| Jul 24 2020 |
4918 |
340.54 |
| Jul 17 2020 |
4929 |
340.54 |
| Jul 10 2020 |
4947 |
340.54 |
| Jul 03 2020 |
4967 |
340.54 |
| Jun 26 2020 |
4967 |
340.54 |
| Jun 19 2020 |
4967 |
340.54 |
| Jun 12 2020 |
4969 |
340.54 |
| Jun 05 2020 |
4972 |
340.54 |
| May 29 2020 |
4985 |
340.54 |
| May 22 2020 |
4990 |
340.54 |
| May 15 2020 |
4990 |
340.54 |
| May 08 2020 |
4991 |
340.54 |
| May 01 2020 |
4992 |
340.54 |
| Apr 24 2020 |
5006 |
340.54 |
| Apr 17 2020 |
5006 |
340.54 |
| Apr 10 2020 |
5006 |
340.54 |
| Apr 03 2020 |
5006 |
340.54 |
| Mar 27 2020 |
5006 |
340.54 |
| Mar 20 2020 |
5007 |
340.54 |
| Mar 13 2020 |
5007 |
340.54 |
| Mar 06 2020 |
5007 |
340.54 |
| Feb 28 2020 |
5019 |
340.54 |
| Feb 21 2020 |
5032 |
340.54 |
| Feb 14 2020 |
5035 |
340.54 |
| Feb 07 2020 |
5036 |
340.54 |
| Jan 31 2020 |
5052 |
340.54 |
| Jan 24 2020 |
4812 |
340.54 |
| Jan 17 2020 |
4826 |
340.54 |
| Jan 10 2020 |
5201 |
340.54 |
| Jan 03 2020 |
5178 |
340.54 |
| Dec 27 2019 |
5188 |
340.54 |
| Dec 20 2019 |
5191 |
340.54 |
| Dec 13 2019 |
5204 |
340.54 |
| Dec 06 2019 |
5031 |
340.54 |
| Nov 29 2019 |
5127 |
340.54 |
| Nov 22 2019 |
5164 |
340.54 |
| Nov 15 2019 |
5182 |
340.54 |
| Nov 08 2019 |
5189 |
340.54 |
| Nov 01 2019 |
5201 |
340.54 |
| Oct 25 2019 |
6520 |
362.92 |
| Oct 18 2019 |
11338 |
424.31 |
| Oct 11 2019 |
9628 |
403.41 |
| Oct 04 2019 |
9693 |
403.41 |
| Sep 27 2019 |
9711 |
403.41 |
| Sep 20 2019 |
9557 |
403.41 |
| Sep 13 2019 |
9588 |
403.41 |
| Sep 06 2019 |
9366 |
403.41 |
| Aug 30 2019 |
9406 |
403.41 |
| Aug 23 2019 |
9429 |
403.41 |
| Aug 16 2019 |
9365 |
403.41 |
| Aug 09 2019 |
9365 |
403.41 |
| Aug 02 2019 |
9369 |
403.41 |
| Jul 26 2019 |
9373 |
403.41 |
| Jul 19 2019 |
9387 |
403.41 |
| Jul 12 2019 |
9406 |
403.41 |
| Jul 05 2019 |
9411 |
403.41 |
| Jun 28 2019 |
9426 |
403.41 |
| Jun 21 2019 |
9443 |
403.41 |
| Jun 14 2019 |
9436 |
403.41 |
| Jun 07 2019 |
9430 |
403.41 |
| May 31 2019 |
9450 |
403.41 |
| May 24 2019 |
9449 |
403.41 |
| May 17 2019 |
9465 |
403.41 |
| May 10 2019 |
9459 |
403.41 |
| May 03 2019 |
9467 |
403.41 |
| Apr 26 2019 |
9462 |
403.41 |
| Apr 19 2019 |
9465 |
403.41 |
| Apr 12 2019 |
9468 |
403.41 |
| Apr 05 2019 |
9468 |
403.41 |
| Mar 29 2019 |
9468 |
403.41 |
| Mar 22 2019 |
9468 |
403.41 |
| Mar 15 2019 |
9477 |
403.41 |
| Mar 08 2019 |
9435 |
403.41 |
| Mar 01 2019 |
9437 |
403.41 |
| Feb 22 2019 |
9433 |
403.41 |
| Feb 15 2019 |
9444 |
403.41 |
| Feb 08 2019 |
9425 |
403.41 |
| Feb 01 2019 |
9447 |
403.41 |
| Jan 25 2019 |
9451 |
403.41 |
| Jan 18 2019 |
9108 |
403.41 |
| Jan 11 2019 |
9571 |
403.41 |
| Jan 04 2019 |
9642 |
403.41 |
| Dec 28 2018 |
9637 |
403.41 |
| Dec 21 2018 |
9574 |
403.41 |
| Dec 14 2018 |
9607 |
403.41 |
| Dec 07 2018 |
9684 |
403.41 |
| Nov 30 2018 |
9810 |
403.41 |
| Nov 23 2018 |
9885 |
403.41 |
| Nov 16 2018 |
10049 |
403.41 |
| Nov 09 2018 |
10038 |
403.41 |
| Nov 02 2018 |
10060 |
403.41 |
| Oct 26 2018 |
12388 |
430.2 |
| Oct 19 2018 |
11991 |
426.31 |
| Oct 12 2018 |
20786 |
511.91 |
| Oct 05 2018 |
20494 |
511.91 |
| Sep 28 2018 |
17136 |
477.96 |
| Sep 21 2018 |
17138 |
477.96 |
| Sep 14 2018 |
16927 |
477.96 |
| Sep 07 2018 |
16813 |
477.96 |
| Aug 31 2018 |
16667 |
477.96 |
| Aug 24 2018 |
16593 |
477.96 |
| Aug 17 2018 |
16576 |
477.96 |
| Aug 10 2018 |
16585 |
477.96 |
| Aug 03 2018 |
16609 |
477.96 |
| Jul 27 2018 |
16621 |
477.96 |
| Jul 20 2018 |
16637 |
477.96 |
| Jul 13 2018 |
16636 |
477.96 |
| Jul 06 2018 |
16613 |
477.96 |
| Jun 29 2018 |
16675 |
477.96 |
| Jun 22 2018 |
16675 |
477.96 |
| Jun 15 2018 |
16700 |
477.96 |
| Jun 08 2018 |
16726 |
477.96 |
| Jun 01 2018 |
16716 |
477.96 |
| May 25 2018 |
16744 |
477.96 |
| May 18 2018 |
16710 |
477.96 |
| May 11 2018 |
16739 |
477.96 |
| May 04 2018 |
16817 |
477.96 |
| Apr 27 2018 |
16810 |
477.96 |
| Apr 20 2018 |
16853 |
477.96 |
| Apr 13 2018 |
16848 |
477.96 |
| Apr 06 2018 |
16848 |
477.96 |
| Mar 30 2018 |
16846 |
477.96 |
| Mar 23 2018 |
16846 |
477.96 |
| Mar 16 2018 |
16831 |
477.96 |
| Mar 09 2018 |
16831 |
477.96 |
| Mar 02 2018 |
16837 |
477.96 |
| Feb 23 2018 |
16832 |
477.96 |
| Feb 16 2018 |
16844 |
477.96 |
| Feb 09 2018 |
16837 |
477.96 |
| Feb 02 2018 |
16850 |
477.96 |
| Jan 26 2018 |
16886 |
477.96 |
| Jan 19 2018 |
16834 |
477.96 |
| Jan 12 2018 |
16412 |
477.96 |
| Jan 05 2018 |
16645 |
477.96 |
| Dec 29 2017 |
16681 |
477.96 |
| Dec 22 2017 |
16658 |
477.96 |
| Dec 15 2017 |
16622 |
477.96 |
| Dec 08 2017 |
16962 |
477.96 |
| Dec 01 2017 |
17112 |
477.96 |
| Nov 24 2017 |
17148 |
477.96 |
| Nov 17 2017 |
17317 |
477.96 |
| Nov 10 2017 |
17749 |
477.96 |
| Nov 03 2017 |
17739 |
477.96 |
| Oct 27 2017 |
13986 |
444 |
| Oct 20 2017 |
13959 |
444 |
| Oct 13 2017 |
13765 |
444 |
| Oct 06 2017 |
11714 |
424.76 |
| Sep 29 2017 |
9938 |
406.76 |
| Sep 22 2017 |
9941 |
406.76 |
| Sep 15 2017 |
9945 |
406.76 |
| Sep 08 2017 |
9909 |
406.76 |
| Sep 01 2017 |
9930 |
406.76 |
| Aug 25 2017 |
9938 |
406.76 |
| Aug 18 2017 |
9961 |
406.76 |
| Aug 11 2017 |
9917 |
406.76 |
| Aug 04 2017 |
9933 |
406.76 |
| Jul 28 2017 |
9931 |
406.76 |
| Jul 21 2017 |
9947 |
406.76 |
| Jul 14 2017 |
9951 |
406.76 |
| Jul 07 2017 |
9947 |
406.76 |
| Jun 30 2017 |
9958 |
406.76 |
| Jun 23 2017 |
9956 |
406.76 |
| Jun 16 2017 |
9958 |
406.76 |
| Jun 09 2017 |
9935 |
406.76 |
| Jun 02 2017 |
9930 |
406.76 |
| May 26 2017 |
9812 |
406.76 |
| May 19 2017 |
9830 |
406.76 |
| May 12 2017 |
9790 |
406.76 |
| May 05 2017 |
9761 |
406.76 |
| Apr 28 2017 |
9749 |
406.76 |
| Apr 21 2017 |
9732 |
406.76 |
| Apr 14 2017 |
9741 |
406.76 |
| Apr 07 2017 |
9742 |
406.76 |
| Mar 31 2017 |
9742 |
406.76 |
| Mar 24 2017 |
9743 |
406.76 |
| Mar 17 2017 |
9735 |
406.76 |
| Mar 10 2017 |
9745 |
406.76 |
| Mar 03 2017 |
9745 |
406.76 |
| Feb 24 2017 |
9748 |
406.76 |
| Feb 17 2017 |
9758 |
406.76 |
| Feb 10 2017 |
9773 |
406.76 |
| Feb 03 2017 |
9774 |
406.76 |
| Jan 27 2017 |
9787 |
406.76 |
| Jan 20 2017 |
9805 |
406.76 |
| Jan 13 2017 |
9817 |
406.76 |
| Jan 06 2017 |
9978 |
406.76 |
| Dec 30 2016 |
10016 |
406.76 |
| Dec 23 2016 |
10015 |
406.76 |
| Dec 16 2016 |
10063 |
406.76 |
| Dec 09 2016 |
10099 |
406.76 |
| Dec 02 2016 |
10266 |
406.76 |
| Nov 25 2016 |
10203 |
406.76 |
| Nov 18 2016 |
10275 |
406.76 |
| Nov 11 2016 |
10369 |
406.76 |
| Nov 04 2016 |
10336 |
406.76 |
| Oct 28 2016 |
10238 |
406.76 |
| Oct 21 2016 |
10292 |
406.76 |
| Oct 14 2016 |
10177 |
406.76 |
| Oct 07 2016 |
10292 |
408 |
