| Oct 14 2021 |
2331 |
350.81 |
| Oct 07 2021 |
2183 |
350.81 |
| Sep 30 2021 |
2172 |
350.81 |
| Sep 23 2021 |
2096 |
350.81 |
| Sep 16 2021 |
2077 |
350.81 |
| Sep 09 2021 |
2043 |
350.81 |
| Sep 02 2021 |
2067 |
350.81 |
| Aug 26 2021 |
2065 |
350.81 |
| Aug 19 2021 |
2065 |
350.81 |
| Aug 12 2021 |
2061 |
350.81 |
| Aug 05 2021 |
2091 |
350.81 |
| Jul 29 2021 |
2104 |
350.81 |
| Jun 03 2021 |
2138 |
350.81 |
| Oct 16 2020 |
4654 |
350.81 |
| Oct 09 2020 |
4838 |
350.81 |
| Oct 02 2020 |
4989 |
350.81 |
| Sep 25 2020 |
5089 |
350.81 |
| Sep 18 2020 |
5222 |
350.81 |
| Sep 11 2020 |
5264 |
350.81 |
| Sep 04 2020 |
5338 |
350.81 |
| Aug 28 2020 |
5375 |
350.81 |
| Aug 21 2020 |
5407 |
350.81 |
| Aug 14 2020 |
5411 |
350.81 |
| Aug 07 2020 |
5462 |
350.81 |
| Jul 31 2020 |
5477 |
350.81 |
| Jul 24 2020 |
5477 |
350.81 |
| Jul 17 2020 |
5489 |
350.81 |
| Jul 10 2020 |
5508 |
350.81 |
| Jul 03 2020 |
5532 |
350.81 |
| Jun 26 2020 |
5532 |
350.81 |
| Jun 19 2020 |
5532 |
350.81 |
| Jun 12 2020 |
5535 |
350.81 |
| Jun 05 2020 |
5541 |
350.81 |
| May 29 2020 |
5554 |
350.81 |
| May 22 2020 |
5562 |
350.81 |
| May 15 2020 |
5562 |
350.81 |
| May 08 2020 |
5563 |
350.81 |
| May 01 2020 |
5566 |
350.81 |
| Apr 24 2020 |
5583 |
350.81 |
| Apr 17 2020 |
5583 |
350.81 |
| Apr 10 2020 |
5583 |
350.81 |
| Apr 03 2020 |
5583 |
350.81 |
| Mar 27 2020 |
5583 |
350.81 |
| Mar 20 2020 |
5587 |
350.81 |
| Mar 13 2020 |
5587 |
350.81 |
| Mar 06 2020 |
5587 |
350.81 |
| Feb 28 2020 |
5596 |
350.81 |
| Feb 21 2020 |
5619 |
350.81 |
| Feb 14 2020 |
5622 |
350.81 |
| Feb 07 2020 |
5631 |
350.81 |
| Jan 31 2020 |
5646 |
350.81 |
| Jan 24 2020 |
5386 |
350.81 |
| Jan 17 2020 |
5402 |
350.81 |
| Jan 10 2020 |
5793 |
350.81 |
| Jan 03 2020 |
5767 |
350.81 |
| Dec 27 2019 |
5771 |
350.81 |
| Dec 20 2019 |
5776 |
350.81 |
| Dec 13 2019 |
5803 |
350.81 |
| Dec 06 2019 |
5605 |
350.81 |
| Nov 29 2019 |
5718 |
350.81 |
| Nov 22 2019 |
5754 |
350.81 |
| Nov 15 2019 |
5768 |
350.81 |
| Nov 08 2019 |
5775 |
350.81 |
| Nov 01 2019 |
5803 |
350.81 |
| Oct 25 2019 |
5725 |
350.81 |
| Sep 13 2019 |
9032 |
396.89 |
| Sep 06 2019 |
8811 |
396.89 |
| Aug 30 2019 |
8853 |
396.89 |
| Aug 23 2019 |
8882 |
396.89 |
| Aug 16 2019 |
8821 |
396.89 |
| Aug 09 2019 |
8821 |
396.89 |
| Aug 02 2019 |
8824 |
396.89 |
| Jul 26 2019 |
8831 |
396.89 |
| Jul 19 2019 |
8842 |
396.89 |
| Jul 12 2019 |
8860 |
396.89 |
| Jul 05 2019 |
8867 |
396.89 |
| Jun 28 2019 |
8882 |
396.89 |
| Jun 21 2019 |
8898 |
396.89 |
| Jun 14 2019 |
8893 |
396.89 |
| Jun 07 2019 |
8889 |
396.89 |
| May 31 2019 |
8909 |
396.89 |
| May 24 2019 |
8905 |
396.89 |
| May 17 2019 |
8920 |
396.89 |
| May 10 2019 |
8915 |
396.89 |
| May 03 2019 |
8923 |
396.89 |
| Apr 26 2019 |
8918 |
396.89 |
| Apr 19 2019 |
8921 |
396.89 |
| Apr 12 2019 |
8922 |
396.89 |
| Apr 05 2019 |
8922 |
396.89 |
| Mar 29 2019 |
8922 |
396.89 |
| Mar 22 2019 |
8923 |
396.89 |
| Mar 15 2019 |
8933 |
396.89 |
| Mar 08 2019 |
8895 |
396.89 |
| Mar 01 2019 |
8899 |
396.89 |
| Feb 22 2019 |
8892 |
396.89 |
| Feb 15 2019 |
8904 |
396.89 |
| Feb 08 2019 |
8887 |
396.89 |
| Feb 01 2019 |
8910 |
396.89 |
| Jan 25 2019 |
8910 |
396.89 |
| Jan 18 2019 |
8578 |
396.89 |
| Jan 11 2019 |
9029 |
396.89 |
| Jan 04 2019 |
9110 |
396.89 |
| Dec 28 2018 |
9108 |
396.89 |
| Dec 21 2018 |
9036 |
396.89 |
| Dec 14 2018 |
9066 |
396.89 |
| Dec 07 2018 |
9150 |
396.89 |
| Nov 30 2018 |
9253 |
396.89 |
| Nov 23 2018 |
9321 |
396.89 |
| Nov 16 2018 |
9471 |
396.89 |
| Nov 09 2018 |
9435 |
396.89 |
| Nov 02 2018 |
9454 |
396.89 |
| Oct 26 2018 |
13332 |
439.52 |
| Oct 19 2018 |
13363 |
439.52 |
| Oct 12 2018 |
13239 |
439.52 |
| Oct 05 2018 |
12976 |
439.52 |
| Sep 28 2018 |
13007 |
439.52 |
| Sep 21 2018 |
12986 |
439.52 |
| Sep 14 2018 |
17372 |
482.14 |
| Sep 07 2018 |
17266 |
482.14 |
| Aug 31 2018 |
17111 |
482.14 |
| Aug 24 2018 |
17028 |
482.14 |
| Aug 17 2018 |
17014 |
482.14 |
| Aug 10 2018 |
17024 |
482.14 |
| Aug 03 2018 |
17049 |
482.14 |
| Jul 27 2018 |
17061 |
482.14 |
| Jul 20 2018 |
17077 |
482.14 |
| Jul 13 2018 |
17077 |
482.14 |
| Jul 06 2018 |
17050 |
482.14 |
| Jun 29 2018 |
17112 |
482.14 |
| Jun 22 2018 |
17112 |
482.14 |
| Jun 15 2018 |
17138 |
482.14 |
| Jun 08 2018 |
17163 |
482.14 |
| Jun 01 2018 |
17153 |
482.14 |
| May 25 2018 |
17177 |
482.14 |
| May 18 2018 |
17144 |
482.14 |
| May 11 2018 |
17172 |
482.14 |
| May 04 2018 |
17251 |
482.14 |
| Apr 27 2018 |
17243 |
482.14 |
| Apr 20 2018 |
17290 |
482.14 |
| Apr 13 2018 |
17285 |
482.14 |
| Apr 06 2018 |
17285 |
482.14 |
| Mar 30 2018 |
17284 |
482.14 |
| Mar 23 2018 |
17284 |
482.14 |
| Mar 16 2018 |
17271 |
482.14 |
| Mar 09 2018 |
17271 |
482.14 |
| Mar 02 2018 |
17277 |
482.14 |
| Feb 23 2018 |
17272 |
482.14 |
| Feb 16 2018 |
17286 |
482.14 |
| Feb 09 2018 |
17277 |
482.14 |
| Feb 02 2018 |
17288 |
482.14 |
| Jan 26 2018 |
17322 |
482.14 |
| Jan 19 2018 |
17265 |
482.14 |
| Jan 12 2018 |
16844 |
482.14 |
| Jan 05 2018 |
17074 |
482.14 |
| Dec 29 2017 |
17116 |
482.14 |
| Dec 22 2017 |
17096 |
482.14 |
| Dec 15 2017 |
17054 |
482.14 |
| Dec 08 2017 |
17397 |
482.14 |
| Dec 01 2017 |
17539 |
482.14 |
| Nov 24 2017 |
17573 |
482.14 |
| Nov 17 2017 |
17738 |
482.14 |
| Nov 10 2017 |
18188 |
482.14 |
| Nov 03 2017 |
18177 |
482.14 |
| Oct 06 2017 |
26889 |
575.43 |
| Sep 29 2017 |
34301 |
687.95 |
| Sep 22 2017 |
34153 |
687.95 |
| Sep 15 2017 |
34120 |
687.95 |
| Sep 08 2017 |
33633 |
687.95 |
| Sep 01 2017 |
33639 |
687.95 |
| Aug 25 2017 |
33615 |
687.95 |
| Aug 18 2017 |
33644 |
687.95 |
| Aug 11 2017 |
33456 |
687.95 |
| Aug 04 2017 |
33480 |
687.95 |
| Jul 28 2017 |
33477 |
687.95 |
| Jul 21 2017 |
33516 |
687.95 |
| Jul 14 2017 |
33505 |
687.95 |
| Jul 07 2017 |
33500 |
687.95 |
| Jun 30 2017 |
33516 |
687.95 |
| Jun 23 2017 |
33515 |
687.95 |
| Jun 16 2017 |
33530 |
687.95 |
| Jun 09 2017 |
33497 |
687.95 |
| Jun 02 2017 |
33496 |
687.95 |
| May 26 2017 |
33253 |
687.95 |
| May 19 2017 |
33298 |
687.95 |
| May 12 2017 |
33235 |
687.95 |
| May 05 2017 |
33109 |
687.95 |
| Apr 28 2017 |
33058 |
687.95 |
| Apr 21 2017 |
33025 |
687.95 |
| Apr 14 2017 |
33085 |
687.95 |
| Apr 07 2017 |
33086 |
687.95 |
| Mar 31 2017 |
33085 |
687.95 |
| Mar 24 2017 |
33087 |
687.95 |
| Mar 17 2017 |
33086 |
687.95 |
| Mar 10 2017 |
33108 |
687.95 |
| Mar 03 2017 |
33108 |
687.95 |
| Feb 24 2017 |
33112 |
687.95 |
| Feb 17 2017 |
33133 |
687.95 |
| Feb 10 2017 |
33161 |
687.95 |
| Feb 03 2017 |
33159 |
687.95 |
| Jan 27 2017 |
33110 |
687.95 |
| Jan 20 2017 |
33129 |
687.95 |
| Jan 13 2017 |
33170 |
687.95 |
| Jan 06 2017 |
33537 |
687.95 |
| Dec 30 2016 |
33630 |
687.95 |
| Dec 23 2016 |
33618 |
687.95 |
| Dec 16 2016 |
33668 |
687.95 |
| Dec 09 2016 |
33940 |
687.95 |
| Dec 02 2016 |
34759 |
687.95 |
| Nov 25 2016 |
34610 |
687.95 |
| Nov 18 2016 |
35362 |
687.95 |
| Nov 11 2016 |
36069 |
687.95 |
| Nov 04 2016 |
36324 |
687.95 |
| Oct 28 2016 |
36380 |
687.95 |
| Oct 21 2016 |
36526 |
687.95 |
| Oct 14 2016 |
36705 |
687.95 |
| Oct 07 2016 |
38150 |
800.46 |
