| Apr 25 2024 |
1080 |
275.15 |
| Apr 18 2024 |
1080 |
275.15 |
| Apr 11 2024 |
1080 |
275.15 |
| Apr 04 2024 |
1080 |
275.15 |
| Mar 28 2024 |
1080 |
275.15 |
| Mar 21 2024 |
1080 |
275.15 |
| Mar 14 2024 |
1080 |
275.15 |
| Mar 07 2024 |
1080 |
275.15 |
| Feb 29 2024 |
1080 |
275.15 |
| Feb 22 2024 |
1080 |
275.15 |
| Feb 15 2024 |
1082 |
275.15 |
| Feb 08 2024 |
1083 |
275.15 |
| Feb 01 2024 |
1086 |
275.15 |
| Jan 25 2024 |
1086 |
275.15 |
| Jan 18 2024 |
1090 |
275.15 |
| Jan 11 2024 |
1058 |
275.15 |
| Jan 04 2024 |
1073 |
275.15 |
| Dec 28 2023 |
1072 |
275.15 |
| Dec 21 2023 |
1073 |
275.15 |
| Dec 14 2023 |
1082 |
275.15 |
| Dec 07 2023 |
1052 |
275.15 |
| Nov 30 2023 |
1060 |
275.15 |
| Nov 23 2023 |
1025 |
275.15 |
| Nov 16 2023 |
1050 |
275.15 |
| Nov 09 2023 |
1044 |
275.15 |
| Nov 02 2023 |
1060 |
275.15 |
| Oct 26 2023 |
1369 |
292.22 |
| Oct 19 2023 |
910 |
296.18 |
| Oct 12 2023 |
927 |
296.18 |
| Oct 05 2023 |
942 |
296.18 |
| Dec 22 2022 |
1859 |
288.51 |
| Dec 15 2022 |
1845 |
288.51 |
| Dec 08 2022 |
1848 |
288.51 |
| Dec 01 2022 |
1825 |
288.51 |
| Nov 24 2022 |
1838 |
288.51 |
| Nov 17 2022 |
1798 |
288.51 |
| Nov 10 2022 |
1766 |
288.51 |
| Nov 03 2022 |
1718 |
288.51 |
| Oct 27 2022 |
1563 |
288.51 |
| Oct 20 2022 |
1534 |
288.51 |
| Oct 13 2022 |
1527 |
288.51 |
| Oct 06 2022 |
1513 |
288.51 |
| Sep 29 2022 |
1487 |
288.51 |
| Sep 22 2022 |
1478 |
288.51 |
| Sep 15 2022 |
1467 |
288.51 |
| Sep 08 2022 |
1461 |
288.51 |
| Sep 01 2022 |
1465 |
288.51 |
| Aug 25 2022 |
1464 |
288.51 |
| Aug 18 2022 |
1463 |
288.51 |
| Aug 11 2022 |
1465 |
288.51 |
| Aug 04 2022 |
1456 |
288.51 |
| Jul 28 2022 |
1456 |
288.51 |
| Jul 21 2022 |
1456 |
288.51 |
| Jul 14 2022 |
1456 |
288.51 |
| Jul 07 2022 |
1456 |
288.51 |
| Jun 30 2022 |
1456 |
288.51 |
| Jun 23 2022 |
1449 |
288.51 |
| Jun 16 2022 |
1449 |
288.51 |
| Jun 09 2022 |
1451 |
288.51 |
| Jun 02 2022 |
1451 |
288.51 |
| May 26 2022 |
1451 |
288.51 |
| May 19 2022 |
1451 |
288.51 |
| May 12 2022 |
1451 |
288.51 |
| May 05 2022 |
1451 |
288.51 |
| Apr 28 2022 |
1447 |
288.51 |
| Apr 21 2022 |
1447 |
288.51 |
| Apr 14 2022 |
1447 |
288.51 |
| Apr 07 2022 |
1447 |
288.51 |
| Mar 31 2022 |
1447 |
288.51 |
| Mar 24 2022 |
1447 |
288.51 |
| Mar 17 2022 |
1446 |
288.51 |
| Mar 10 2022 |
1446 |
288.51 |
| Mar 03 2022 |
1446 |
288.51 |
| Feb 24 2022 |
1442 |
288.51 |
| Feb 17 2022 |
1444 |
288.51 |
| Feb 10 2022 |
1450 |
288.51 |
| Feb 03 2022 |
1458 |
288.51 |
| Jan 27 2022 |
1464 |
288.51 |
| Jan 20 2022 |
1396 |
288.51 |
| Jan 13 2022 |
1420 |
288.51 |
| Jan 06 2022 |
1495 |
288.51 |
| Dec 30 2021 |
1505 |
288.51 |
| Dec 23 2021 |
1514 |
288.51 |
| Dec 16 2021 |
1516 |
288.51 |
| Dec 09 2021 |
1479 |
286.48 |
| Dec 02 2021 |
1514 |
286.48 |
| Nov 25 2021 |
1535 |
286.48 |
| Nov 18 2021 |
1432 |
281.72 |
| Nov 11 2021 |
1347 |
278.76 |
| Nov 04 2021 |
1387 |
278.76 |
| Oct 28 2021 |
1549 |
283.59 |
| Oct 21 2021 |
1589 |
283.59 |
| Oct 14 2021 |
1605 |
283.59 |
| Oct 07 2021 |
1566 |
283.59 |
| Sep 30 2021 |
1798 |
291.79 |
| Sep 23 2021 |
1804 |
291.27 |
| Sep 16 2021 |
1831 |
291.27 |
| Sep 09 2021 |
1865 |
291.27 |
| Sep 02 2021 |
1888 |
291.27 |
| Aug 26 2021 |
1887 |
291.27 |
| Aug 19 2021 |
1890 |
291.27 |
| Aug 12 2021 |
1897 |
291.27 |
| Aug 05 2021 |
1903 |
291.27 |
| Jul 29 2021 |
1902 |
291.27 |
| Jun 03 2021 |
2251 |
291.27 |
| Dec 11 2020 |
1618 |
289.82 |
| Dec 04 2020 |
1795 |
289.82 |
| Nov 27 2020 |
1765 |
289.82 |
| Nov 20 2020 |
1658 |
279.98 |
| Nov 13 2020 |
1738 |
280.38 |
| Nov 06 2020 |
2149 |
291.79 |
| Oct 30 2020 |
2259 |
291.79 |
| Oct 23 2020 |
2381 |
291.79 |
| Oct 16 2020 |
2474 |
291.79 |
| Oct 09 2020 |
2529 |
291.79 |
| Oct 02 2020 |
2600 |
291.79 |
| Sep 25 2020 |
2642 |
291.79 |
| Sep 18 2020 |
2686 |
291.27 |
| Sep 11 2020 |
2698 |
291.27 |
| Sep 04 2020 |
2735 |
291.27 |
| Aug 28 2020 |
2741 |
291.27 |
| Aug 21 2020 |
2767 |
291.27 |
| Aug 14 2020 |
2774 |
291.27 |
| Aug 07 2020 |
2807 |
291.27 |
| Jul 31 2020 |
2818 |
291.27 |
| Jul 24 2020 |
2818 |
291.27 |
| Jul 17 2020 |
2826 |
291.27 |
| Jul 10 2020 |
2836 |
291.27 |
| Jul 03 2020 |
2841 |
291.27 |
| Jun 26 2020 |
2841 |
291.27 |
| Jun 19 2020 |
2841 |
291.27 |
| Jun 12 2020 |
2843 |
291.27 |
| Jun 05 2020 |
2847 |
291.27 |
| May 29 2020 |
2849 |
291.27 |
| May 22 2020 |
2851 |
291.27 |
| May 15 2020 |
2851 |
291.27 |
| May 08 2020 |
2851 |
291.27 |
| May 01 2020 |
2856 |
291.27 |
| Apr 24 2020 |
2861 |
291.27 |
| Apr 17 2020 |
2861 |
291.27 |
| Apr 10 2020 |
2861 |
291.27 |
| Apr 03 2020 |
2861 |
291.27 |
| Mar 27 2020 |
2861 |
291.27 |
| Mar 20 2020 |
2861 |
291.27 |
| Mar 13 2020 |
2861 |
291.27 |
| Mar 06 2020 |
2861 |
291.27 |
| Feb 28 2020 |
2867 |
291.27 |
| Feb 21 2020 |
2874 |
291.27 |
| Feb 14 2020 |
2879 |
291.27 |
| Feb 07 2020 |
2878 |
291.27 |
| Jan 31 2020 |
2892 |
291.27 |
| Jan 24 2020 |
2704 |
291.27 |
| Jan 17 2020 |
2722 |
291.27 |
| Jan 10 2020 |
2996 |
291.27 |
| Jan 03 2020 |
2993 |
291.27 |
| Dec 27 2019 |
2975 |
291.27 |
| Dec 20 2019 |
2983 |
291.27 |
| Dec 13 2019 |
3724 |
309.83 |
| Dec 06 2019 |
3546 |
309.83 |
| Nov 29 2019 |
3997 |
318.49 |
| Nov 22 2019 |
4016 |
318.49 |
| Nov 15 2019 |
4408 |
326.13 |
| Nov 08 2019 |
4432 |
326.62 |
| Nov 01 2019 |
4458 |
326.62 |
| Oct 25 2019 |
4403 |
326.62 |
| Oct 18 2019 |
4352 |
326.62 |
| Oct 11 2019 |
4376 |
326.62 |
| Oct 04 2019 |
4401 |
326.62 |
| Sep 27 2019 |
4400 |
326.62 |
| Sep 20 2019 |
4211 |
323.97 |
| Sep 13 2019 |
4386 |
327.54 |
| Sep 06 2019 |
4311 |
328.65 |
| Aug 30 2019 |
4048 |
321.62 |
| Aug 23 2019 |
4072 |
321.62 |
| Aug 16 2019 |
4048 |
321.62 |
| Aug 09 2019 |
4048 |
321.62 |
| Aug 02 2019 |
4048 |
321.62 |
| Jul 26 2019 |
4051 |
321.62 |
| Jul 19 2019 |
4054 |
321.62 |
| Jul 12 2019 |
4068 |
321.62 |
| Jul 05 2019 |
4071 |
321.62 |
| Jun 28 2019 |
4065 |
321.62 |
| Jun 21 2019 |
4067 |
321.62 |
| Jun 14 2019 |
4062 |
321.62 |
| Jun 07 2019 |
4062 |
321.62 |
| May 31 2019 |
4067 |
321.62 |
| May 24 2019 |
4068 |
321.62 |
| May 17 2019 |
4077 |
321.62 |
| May 10 2019 |
4076 |
321.62 |
| May 03 2019 |
4085 |
321.62 |
| Apr 26 2019 |
4086 |
321.62 |
| Apr 19 2019 |
4092 |
321.62 |
| Apr 12 2019 |
4091 |
321.62 |
| Apr 05 2019 |
4091 |
321.62 |
| Mar 29 2019 |
4091 |
321.62 |
| Mar 22 2019 |
4090 |
321.62 |
| Mar 15 2019 |
4099 |
321.62 |
| Mar 08 2019 |
4093 |
321.62 |
| Mar 01 2019 |
4094 |
321.62 |
| Feb 22 2019 |
4092 |
321.62 |
| Feb 15 2019 |
4101 |
321.62 |
| Feb 08 2019 |
4091 |
321.62 |
| Feb 01 2019 |
4106 |
321.62 |
| Jan 25 2019 |
4097 |
321.62 |
| Jan 18 2019 |
3871 |
321.62 |
| Jan 11 2019 |
4156 |
321.62 |
| Jan 04 2019 |
4183 |
321.62 |
| Dec 28 2018 |
4200 |
321.62 |
| Dec 21 2018 |
4168 |
321.62 |
| Dec 14 2018 |
4147 |
321.62 |
| Dec 07 2018 |
4200 |
321.62 |
| Nov 30 2018 |
4245 |
321.62 |
| Nov 23 2018 |
4239 |
321.62 |
| Nov 16 2018 |
4282 |
321.62 |
| Nov 09 2018 |
4219 |
321.62 |
| Nov 02 2018 |
4236 |
321.62 |
| Oct 26 2018 |
4195 |
323.41 |
| Oct 19 2018 |
4207 |
323.41 |
| Oct 12 2018 |
4827 |
335.25 |
| Oct 05 2018 |
3660 |
313.76 |
| Sep 28 2018 |
4482 |
330.51 |
| Sep 21 2018 |
3724 |
314.02 |
| Sep 14 2018 |
3789 |
316.16 |
| Sep 07 2018 |
3792 |
316.16 |
| Aug 31 2018 |
3773 |
316.16 |
| Aug 24 2018 |
3767 |
316.16 |
| Aug 17 2018 |
3772 |
316.16 |
| Aug 10 2018 |
3775 |
316.16 |
| Aug 03 2018 |
3781 |
316.16 |
| Jul 27 2018 |
3787 |
316.16 |
| Jul 20 2018 |
3788 |
316.16 |
| Jul 13 2018 |
3788 |
316.16 |
| Jul 06 2018 |
3787 |
316.16 |
| Jun 29 2018 |
3819 |
316.16 |
| Jun 22 2018 |
3819 |
316.16 |
| Jun 15 2018 |
3824 |
316.16 |
| Jun 08 2018 |
3830 |
316.16 |
| Jun 01 2018 |
3828 |
316.16 |
| May 25 2018 |
3845 |
316.16 |
| May 18 2018 |
3845 |
316.16 |
| May 11 2018 |
3855 |
316.16 |
| May 04 2018 |
3892 |
316.16 |
| Apr 27 2018 |
3890 |
316.16 |
| Apr 20 2018 |
3906 |
316.16 |
| Apr 13 2018 |
3905 |
316.16 |
| Apr 06 2018 |
3905 |
316.16 |
| Mar 30 2018 |
3906 |
316.16 |
| Mar 23 2018 |
3906 |
316.16 |
| Mar 16 2018 |
3900 |
316.16 |
| Mar 09 2018 |
3900 |
316.16 |
| Mar 02 2018 |
3900 |
316.16 |
| Feb 23 2018 |
3898 |
316.16 |
| Feb 16 2018 |
3901 |
316.16 |
| Feb 09 2018 |
3901 |
316.16 |
| Feb 02 2018 |
3914 |
316.16 |
| Jan 26 2018 |
3931 |
316.16 |
| Jan 19 2018 |
3931 |
316.16 |
| Jan 12 2018 |
3716 |
316.16 |
| Jan 05 2018 |
3865 |
316.16 |
| Dec 29 2017 |
3872 |
316.16 |
| Dec 22 2017 |
3870 |
316.16 |
| Dec 15 2017 |
3863 |
316.16 |
| Dec 08 2017 |
3984 |
316.16 |
| Dec 01 2017 |
4003 |
316.16 |
| Nov 24 2017 |
4017 |
316.16 |
| Nov 17 2017 |
3978 |
316.16 |
| Nov 10 2017 |
4056 |
316.16 |
| Nov 03 2017 |
4031 |
316.16 |
| Oct 27 2017 |
3912 |
316.16 |
| Oct 20 2017 |
3899 |
316.16 |
| Oct 13 2017 |
4351 |
327.31 |
| Oct 06 2017 |
4447 |
330.36 |
| Sep 29 2017 |
5200 |
344.41 |
| Sep 22 2017 |
5475 |
349.64 |
| Sep 15 2017 |
5945 |
356.64 |
| Sep 08 2017 |
5903 |
356.64 |
| Sep 01 2017 |
5922 |
356.64 |
| Aug 25 2017 |
5936 |
356.64 |
| Aug 18 2017 |
5943 |
356.64 |
| Aug 11 2017 |
5922 |
356.64 |
| Aug 04 2017 |
5933 |
356.64 |
| Jul 28 2017 |
5931 |
356.64 |
| Jul 21 2017 |
5941 |
356.64 |
| Jul 14 2017 |
5946 |
356.64 |
| Jul 07 2017 |
5945 |
356.64 |
| Jun 30 2017 |
5950 |
356.64 |
| Jun 23 2017 |
5949 |
356.64 |
| Jun 16 2017 |
5943 |
356.64 |
| Jun 09 2017 |
5927 |
356.64 |
| Jun 02 2017 |
5920 |
356.64 |
| May 26 2017 |
5831 |
356.64 |
| May 19 2017 |
5847 |
356.64 |
| May 12 2017 |
5824 |
356.64 |
| May 05 2017 |
5819 |
356.64 |
| Apr 28 2017 |
5811 |
356.64 |
| Apr 21 2017 |
5797 |
356.64 |
| Apr 14 2017 |
5804 |
356.64 |
| Apr 07 2017 |
5804 |
356.64 |
| Mar 31 2017 |
5804 |
356.64 |
| Mar 24 2017 |
5804 |
356.64 |
| Mar 17 2017 |
5797 |
356.64 |
| Mar 10 2017 |
5806 |
356.64 |
| Mar 03 2017 |
5806 |
356.64 |
| Feb 24 2017 |
5807 |
356.64 |
| Feb 17 2017 |
5814 |
356.64 |
| Feb 10 2017 |
5825 |
356.64 |
| Feb 03 2017 |
5819 |
356.64 |
| Jan 27 2017 |
5830 |
356.64 |
| Jan 20 2017 |
5848 |
356.64 |
| Jan 13 2017 |
5853 |
356.64 |
| Jan 06 2017 |
5024 |
339.99 |
| Dec 30 2016 |
4305 |
325.65 |
| Dec 23 2016 |
4311 |
325.65 |
| Dec 16 2016 |
4311 |
325.65 |
| Dec 09 2016 |
4317 |
325.65 |
| Dec 02 2016 |
4910 |
336.53 |
| Nov 25 2016 |
4901 |
336.53 |
| Nov 18 2016 |
3392 |
304.59 |
| Nov 11 2016 |
3365 |
303.33 |
| Nov 04 2016 |
3355 |
303.33 |
| Oct 28 2016 |
3307 |
303.33 |
| Oct 21 2016 |
3367 |
303.33 |
| Oct 14 2016 |
3313 |
303.33 |
| Oct 07 2016 |
3389 |
303.33 |
| Sep 30 2016 |
3320 |
303.33 |
| Sep 23 2016 |
3244 |
303.33 |
| Sep 16 2016 |
3171 |
303.33 |
| Sep 09 2016 |
3220 |
303.33 |
| Sep 02 2016 |
3180 |
303.33 |
| Aug 26 2016 |
3185 |
303.33 |
| Aug 19 2016 |
3066 |
303.33 |
| Aug 12 2016 |
3063 |
303.33 |
| Aug 05 2016 |
3076 |
303.33 |
| Jul 29 2016 |
3076 |
303.33 |
| Jul 22 2016 |
3070 |
303.33 |
| Jun 28 2016 |
3071 |
303.33 |
| Jun 21 2016 |
3080 |
303.33 |
| Jun 14 2016 |
3080 |
303.33 |
| Jun 07 2016 |
3080 |
303.33 |
| May 31 2016 |
3080 |
303.33 |
| May 24 2016 |
3080 |
303.33 |
| May 17 2016 |
3077 |
303.33 |
| May 10 2016 |
3077 |
303.33 |
| May 03 2016 |
3077 |
303.33 |
| Apr 26 2016 |
3077 |
303.33 |
| Apr 19 2016 |
3078 |
303.33 |
| Apr 12 2016 |
3084 |
303.33 |
| Apr 05 2016 |
3084 |
303.33 |
| Mar 29 2016 |
3084 |
303.33 |
| Mar 22 2016 |
3083 |
303.33 |
| Mar 15 2016 |
3083 |
303.33 |
| Mar 08 2016 |
3086 |
303.33 |
| Mar 01 2016 |
3084 |
303.33 |
| Feb 23 2016 |
3082 |
303.33 |
| Feb 16 2016 |
3069 |
303.33 |
| Feb 09 2016 |
3069 |
303.33 |
| Feb 02 2016 |
3044 |
303.33 |
| Jan 26 2016 |
3052 |
303.33 |
| Jan 19 2016 |
3059 |
303.33 |
| Jan 12 2016 |
2844 |
303.5 |
| Jan 05 2016 |
3304 |
313.1 |
| Dec 29 2015 |
3307 |
313.1 |
| Dec 22 2015 |
3255 |
313.1 |
| Dec 15 2015 |
3199 |
313.1 |
| Dec 08 2015 |
3259 |
313.1 |
| Dec 01 2015 |
5221 |
353.78 |
| Nov 24 2015 |
5173 |
353.78 |
| Nov 17 2015 |
5815 |
366.5 |
| Nov 10 2015 |
6352 |
374.74 |
| Nov 03 2015 |
5395 |
360.01 |
| Oct 27 2015 |
5384 |
360.01 |
| Oct 20 2015 |
5315 |
360.01 |
| Oct 13 2015 |
4620 |
352.02 |
| Oct 06 2015 |
3586 |
330.02 |
| Sep 29 2015 |
3618 |
330.02 |
| Sep 22 2015 |
17051 |
325.19 |
| Sep 15 2015 |
24913 |
325.19 |
| Sep 14 2015 |
3339 |
325.19 |
| Sep 07 2015 |
3357 |
325.19 |
| Aug 31 2015 |
3337 |
325.19 |
| Aug 24 2015 |
3321 |
325.19 |
| Aug 17 2015 |
3323 |
325.19 |
| Aug 10 2015 |
3327 |
325.19 |
| Aug 03 2015 |
3327 |
325.19 |
| Jul 27 2015 |
3327 |
325.19 |
| Jul 20 2015 |
3327 |
325.19 |
| Jul 13 2015 |
3327 |
325.19 |
| Jul 06 2015 |
3327 |
325.19 |
| Jun 29 2015 |
3327 |
325.19 |
| Jun 22 2015 |
3327 |
325.19 |
| Jun 15 2015 |
3327 |
325.19 |
| Jun 08 2015 |
3362 |
325.19 |
| Jun 01 2015 |
3362 |
325.19 |
| May 25 2015 |
3362 |
325.19 |
| May 18 2015 |
3362 |
325.19 |
| May 11 2015 |
3362 |
325.19 |
| May 04 2015 |
3362 |
325.19 |
| Apr 27 2015 |
3360 |
325.19 |
| Apr 20 2015 |
3356 |
325.19 |
| Apr 13 2015 |
3356 |
325.19 |
| Apr 06 2015 |
3360 |
325.19 |
| Mar 30 2015 |
3360 |
325.19 |
| Mar 23 2015 |
3365 |
325.19 |
| Mar 16 2015 |
3362 |
325.19 |
| Mar 09 2015 |
3362 |
325.19 |
| Mar 02 2015 |
3361 |
325.19 |
| Feb 23 2015 |
3325 |
325.19 |
| Feb 16 2015 |
3327 |
325.19 |
| Feb 09 2015 |
3334 |
325.19 |
| Feb 02 2015 |
3338 |
325.19 |
| Jan 26 2015 |
3336 |
325.19 |
| Jan 19 2015 |
3321 |
325.19 |
| Jan 12 2015 |
3264 |
325.19 |
| Jan 05 2015 |
3383 |
325.19 |
| Dec 29 2014 |
3355 |
325.19 |
| Dec 22 2014 |
3371 |
325.19 |
| Dec 15 2014 |
3275 |
325.19 |
| Dec 08 2014 |
3451 |
328.9 |
| Dec 01 2014 |
3500 |
328.9 |
| Nov 24 2014 |
3522 |
328.9 |
| Nov 17 2014 |
3518 |
328.9 |
| Nov 10 2014 |
3836 |
334.98 |
| Nov 03 2014 |
3994 |
339.48 |
| Oct 27 2014 |
4323 |
345.61 |
| Oct 20 2014 |
4158 |
340.7 |
| Oct 13 2014 |
4058 |
340.7 |
| Oct 06 2014 |
3649 |
331.03 |
| Sep 29 2014 |
3684 |
331.03 |
| Sep 22 2014 |
3649 |
329.62 |
| Sep 15 2014 |
3848 |
334.75 |
| Sep 08 2014 |
4327 |
343.38 |
| Sep 01 2014 |
5080 |
356.94 |
| Aug 25 2014 |
5092 |
356.94 |
| Aug 18 2014 |
5095 |
356.94 |
| Aug 11 2014 |
5095 |
356.94 |
| Aug 04 2014 |
5095 |
356.94 |
| Jul 28 2014 |
5095 |
356.94 |
| Jul 21 2014 |
5104 |
356.94 |
| Jul 14 2014 |
5104 |
356.94 |
| Jul 07 2014 |
5104 |
356.94 |
| Jun 30 2014 |
5104 |
356.94 |
| Jun 23 2014 |
5103 |
356.94 |
| Jun 16 2014 |
5103 |
356.94 |
| Jun 09 2014 |
5103 |
356.94 |
| Jun 02 2014 |
5103 |
356.94 |
| May 26 2014 |
5103 |
356.94 |
| May 19 2014 |
5103 |
356.94 |
| May 12 2014 |
5103 |
356.94 |
| May 05 2014 |
5103 |
356.94 |
| Apr 28 2014 |
5104 |
356.94 |
| Apr 21 2014 |
5104 |
356.94 |
| Apr 14 2014 |
5112 |
356.94 |
| Apr 07 2014 |
5112 |
356.94 |
| Mar 31 2014 |
5113 |
356.94 |
| Mar 24 2014 |
5113 |
356.94 |
| Mar 17 2014 |
5113 |
356.94 |
| Mar 10 2014 |
5113 |
356.94 |
| Mar 03 2014 |
5113 |
356.94 |
| Feb 24 2014 |
5113 |
356.94 |
| Feb 17 2014 |
5116 |
356.94 |
| Feb 10 2014 |
5113 |
356.94 |
| Feb 03 2014 |
5106 |
356.94 |
| Jan 27 2014 |
5159 |
356.94 |
| Jan 20 2014 |
5137 |
356.94 |
| Jan 13 2014 |
5014 |
356.94 |
| Jan 06 2014 |
4978 |
356.94 |
| Dec 30 2013 |
5043 |
356.94 |
| Dec 23 2013 |
4878 |
356.94 |
| Dec 16 2013 |
4812 |
356.94 |
| Dec 09 2013 |
5165 |
362.51 |
| Dec 02 2013 |
5264 |
362.51 |
| Nov 25 2013 |
4932 |
355.89 |
| Nov 18 2013 |
4972 |
355.89 |
| Nov 11 2013 |
4944 |
355.89 |
| Nov 04 2013 |
5681 |
367.78 |
| Oct 28 2013 |
5409 |
363.05 |
| Oct 21 2013 |
4879 |
356.32 |
| Oct 14 2013 |
4435 |
349.17 |
| Oct 07 2013 |
4441 |
349.17 |
| Sep 30 2013 |
4453 |
349.36 |
| Sep 23 2013 |
4463 |
349.36 |
| Sep 16 2013 |
4487 |
349.36 |
| Sep 09 2013 |
4713 |
353.38 |
| Sep 02 2013 |
4749 |
353.38 |
| Aug 26 2013 |
4724 |
353.38 |
| Aug 19 2013 |
4734 |
353.38 |
| Aug 12 2013 |
4735 |
353.38 |
| Aug 05 2013 |
4736 |
353.38 |
| Jul 29 2013 |
4736 |
353.38 |
| Jul 22 2013 |
4750 |
353.38 |
| Jul 15 2013 |
4750 |
353.38 |
| Jul 08 2013 |
4749 |
353.38 |
| Jul 01 2013 |
4749 |
353.38 |
| Jun 24 2013 |
4749 |
353.38 |
| Jun 17 2013 |
4749 |
353.38 |
| Jun 10 2013 |
4749 |
353.38 |
| Jun 03 2013 |
4749 |
353.38 |
| May 27 2013 |
4749 |
353.38 |
| May 20 2013 |
4749 |
353.38 |
| May 13 2013 |
4749 |
353.38 |
| May 06 2013 |
4749 |
353.38 |
| Apr 29 2013 |
4749 |
353.38 |
| Apr 22 2013 |
4743 |
353.38 |
| Apr 15 2013 |
4750 |
353.38 |
| Apr 08 2013 |
4750 |
353.38 |
| Apr 01 2013 |
4750 |
353.38 |
| Mar 25 2013 |
4750 |
353.38 |
| Mar 18 2013 |
4750 |
353.38 |
| Mar 11 2013 |
4750 |
353.38 |
| Mar 04 2013 |
4750 |
353.38 |
| Feb 25 2013 |
4750 |
353.38 |
| Feb 18 2013 |
4758 |
353.38 |
| Feb 11 2013 |
4766 |
353.38 |
| Feb 04 2013 |
4751 |
353.38 |
| Jan 28 2013 |
4779 |
353.38 |
| Jan 21 2013 |
4788 |
353.38 |
| Jan 14 2013 |
4843 |
353.38 |
| Jan 07 2013 |
4813 |
353.38 |
| Dec 31 2012 |
4827 |
353.38 |
| Dec 24 2012 |
4819 |
353.38 |
| Dec 17 2012 |
4827 |
353.38 |
| Dec 10 2012 |
4811 |
353.38 |
| Dec 03 2012 |
4876 |
353.38 |
| Nov 26 2012 |
4801 |
353.38 |
| Nov 19 2012 |
4854 |
353.38 |
| Nov 12 2012 |
4751 |
351.8 |
| Nov 05 2012 |
5062 |
356.36 |
| Oct 29 2012 |
5102 |
356.36 |
| Oct 22 2012 |
6431 |
376.8 |
| Oct 15 2012 |
5822 |
368.19 |
| Oct 02 2012 |
5039 |
355.5 |
| Sep 26 2012 |
4543 |
345.66 |
| Sep 20 2012 |
5055 |
355.72 |
| Sep 13 2012 |
5636 |
366.57 |
| Jan 19 2012 |
6805 |
394.78 |
| Dec 29 2011 |
6739 |
394.75 |
| Dec 13 2011 |
6665 |
394.72 |
| Dec 09 2011 |
6669 |
394.72 |
| Dec 01 2011 |
6658 |
394.71 |
| Nov 25 2011 |
6728 |
394.7 |
| Nov 17 2011 |
5831 |
381.77 |
| Nov 10 2011 |
5666 |
378.14 |
| Nov 04 2011 |
4621 |
360.04 |
| Oct 28 2011 |
3785 |
342.65 |
| Oct 21 2011 |
4656 |
360.18 |
| Oct 14 2011 |
4720 |
361.97 |
| Oct 07 2011 |
5469 |
378.86 |
| Sep 30 2011 |
4456 |
359.87 |
| Sep 27 2011 |
4363 |
359.88 |
| Sep 23 2011 |
4290 |
359.98 |
| Sep 16 2011 |
4189 |
359.94 |
| Sep 09 2011 |
4104 |
359.9 |
| Jan 13 2011 |
4080 |
359.3 |
| Dec 28 2010 |
4246 |
359.28 |
| Dec 14 2010 |
4235 |
359.26 |
| Dec 03 2010 |
4246 |
359.25 |
| Nov 26 2010 |
4232 |
359.24 |
| Nov 19 2010 |
5182 |
378.78 |
| Nov 12 2010 |
4821 |
372.76 |
| Nov 04 2010 |
4365 |
365.59 |
| Oct 28 2010 |
3202 |
342.5 |
| Oct 22 2010 |
2976 |
337.42 |
| Oct 14 2010 |
3190 |
345.42 |
| Oct 05 2010 |
2504 |
327.97 |
| Sep 29 2010 |
2421 |
324.07 |
| Sep 24 2010 |
2147 |
315.38 |
| Sep 17 2010 |
2100 |
315.38 |
| Sep 10 2010 |
2083 |
315.38 |
| Aug 15 2010 |
2013 |
322.33 |
| Jan 29 2010 |
2114 |
315.38 |
| Jan 15 2010 |
2084 |
315.38 |
| Jan 08 2010 |
1994 |
315.38 |
| Dec 18 2009 |
1840 |
315.38 |
| Dec 09 2009 |
1809 |
315.38 |
| Dec 04 2009 |
1779 |
315.38 |
| Nov 27 2009 |
1812 |
315.38 |
| Nov 20 2009 |
1749 |
315.38 |
| Nov 13 2009 |
1652 |
315.38 |
| Nov 06 2009 |
1814 |
323.4 |
| Oct 30 2009 |
2724 |
343.83 |
| Oct 23 2009 |
2876 |
352.74 |
| Oct 16 2009 |
3061 |
357.85 |
| Oct 09 2009 |
3264 |
364.69 |
| Oct 02 2009 |
3379 |
370.95 |
| Sep 25 2009 |
3479 |
378.22 |
| Sep 18 2009 |
2864 |
360.22 |
| Sep 11 2009 |
2854 |
360.22 |
| Jan 30 2009 |
2955 |
365.76 |
| Jan 09 2009 |
2765 |
365.76 |
| Dec 18 2008 |
2595 |
365.76 |
| Dec 12 2008 |
2617 |
365.76 |
| Dec 05 2008 |
2609 |
365.76 |
| Nov 28 2008 |
2558 |
365.76 |
| Nov 21 2008 |
2650 |
369.05 |
| Nov 14 2008 |
2568 |
369.05 |
| Nov 07 2008 |
2371 |
365.01 |
| Oct 31 2008 |
2163 |
364.49 |
| Oct 24 2008 |
1640 |
338.36 |
| Oct 17 2008 |
1209 |
316.87 |
| Oct 10 2008 |
1159 |
316.87 |
| Oct 03 2008 |
813 |
302.15 |
| Sep 26 2008 |
448 |
268.19 |
