| Oct 11 2019 |
25286 |
575.17 |
| Oct 04 2019 |
25196 |
572.88 |
| Sep 27 2019 |
25158 |
572.88 |
| Sep 20 2019 |
24799 |
572.88 |
| Sep 13 2019 |
24690 |
572.88 |
| Sep 06 2019 |
24186 |
572.88 |
| Aug 30 2019 |
24269 |
572.88 |
| Aug 23 2019 |
24290 |
572.88 |
| Aug 16 2019 |
24067 |
572.88 |
| Aug 09 2019 |
24067 |
572.88 |
| Aug 02 2019 |
24081 |
572.88 |
| Jul 26 2019 |
24099 |
572.88 |
| Jul 19 2019 |
24114 |
572.88 |
| Jul 12 2019 |
24157 |
572.88 |
| Jul 05 2019 |
24174 |
572.88 |
| Jun 28 2019 |
24225 |
572.88 |
| Jun 21 2019 |
24256 |
572.88 |
| Jun 14 2019 |
24247 |
572.88 |
| Jun 07 2019 |
24226 |
572.88 |
| May 31 2019 |
24259 |
572.88 |
| May 24 2019 |
24260 |
572.88 |
| May 17 2019 |
24301 |
572.88 |
| May 10 2019 |
24291 |
572.88 |
| May 03 2019 |
24318 |
572.88 |
| Apr 26 2019 |
24313 |
572.88 |
| Apr 19 2019 |
24314 |
572.88 |
| Apr 12 2019 |
24322 |
572.88 |
| Apr 05 2019 |
24322 |
572.88 |
| Mar 29 2019 |
24323 |
572.88 |
| Mar 22 2019 |
24307 |
572.88 |
| Mar 15 2019 |
24313 |
572.88 |
| Mar 08 2019 |
24229 |
572.88 |
| Mar 01 2019 |
24235 |
572.88 |
| Feb 22 2019 |
24229 |
572.88 |
| Feb 15 2019 |
24238 |
572.88 |
| Feb 08 2019 |
24202 |
572.88 |
| Feb 01 2019 |
24229 |
572.88 |
| Jan 25 2019 |
24244 |
572.88 |
| Jan 18 2019 |
23731 |
572.88 |
| Jan 11 2019 |
24447 |
572.88 |
| Jan 04 2019 |
24589 |
572.88 |
| Dec 28 2018 |
24504 |
572.88 |
| Dec 21 2018 |
24332 |
572.88 |
| Dec 14 2018 |
24506 |
572.88 |
| Dec 07 2018 |
24819 |
572.88 |
| Nov 30 2018 |
25150 |
572.88 |
| Nov 23 2018 |
25431 |
572.88 |
| Nov 16 2018 |
25967 |
572.88 |
| Nov 09 2018 |
24034 |
547.2 |
| Nov 02 2018 |
24841 |
555.31 |
| Oct 26 2018 |
24636 |
555.31 |
| Oct 19 2018 |
24797 |
555.31 |
| Oct 12 2018 |
25496 |
565.49 |
| Oct 05 2018 |
25152 |
564.21 |
| Sep 28 2018 |
25258 |
564.21 |
| Sep 21 2018 |
25297 |
564.21 |
| Sep 14 2018 |
25002 |
564.21 |
| Sep 07 2018 |
24774 |
564.21 |
| Aug 31 2018 |
24519 |
564.21 |
| Aug 24 2018 |
24431 |
564.21 |
| Aug 17 2018 |
24421 |
564.21 |
| Aug 10 2018 |
24434 |
564.21 |
| Aug 03 2018 |
24466 |
564.21 |
| Jul 27 2018 |
24482 |
564.21 |
| Jul 20 2018 |
24511 |
564.21 |
| Jul 13 2018 |
24515 |
564.21 |
| Jul 06 2018 |
24484 |
564.21 |
| Jun 29 2018 |
24554 |
564.21 |
| Jun 22 2018 |
24554 |
564.21 |
| Jun 15 2018 |
24578 |
564.21 |
| Jun 08 2018 |
24615 |
564.21 |
| Jun 01 2018 |
24596 |
564.21 |
| May 25 2018 |
24621 |
564.21 |
| May 18 2018 |
24566 |
564.21 |
| May 11 2018 |
24595 |
564.21 |
| May 04 2018 |
24708 |
564.21 |
| Apr 27 2018 |
24698 |
564.21 |
| Apr 20 2018 |
24763 |
564.21 |
| Apr 13 2018 |
24758 |
564.21 |
| Apr 06 2018 |
24758 |
564.21 |
| Mar 30 2018 |
24756 |
564.21 |
| Mar 23 2018 |
24756 |
564.21 |
| Mar 16 2018 |
24738 |
564.21 |
| Mar 09 2018 |
24738 |
564.21 |
| Mar 02 2018 |
24746 |
564.21 |
| Feb 23 2018 |
24735 |
564.21 |
| Feb 16 2018 |
24752 |
564.21 |
| Feb 09 2018 |
24744 |
564.21 |
| Feb 02 2018 |
24766 |
564.21 |
| Jan 26 2018 |
24801 |
564.21 |
| Jan 19 2018 |
24709 |
564.21 |
| Jan 12 2018 |
24236 |
564.21 |
| Jan 05 2018 |
24445 |
564.21 |
| Dec 29 2017 |
24519 |
564.21 |
| Dec 22 2017 |
24507 |
564.21 |
| Dec 15 2017 |
24516 |
564.21 |
| Dec 08 2017 |
24931 |
564.21 |
| Dec 01 2017 |
25218 |
564.21 |
| Nov 24 2017 |
25273 |
564.21 |
| Nov 17 2017 |
25585 |
564.21 |
| Nov 10 2017 |
28212 |
587 |
| Nov 03 2017 |
31378 |
626.05 |
| Oct 27 2017 |
31598 |
626.05 |
| Oct 20 2017 |
31567 |
626.05 |
| Oct 13 2017 |
29090 |
598.39 |
| Oct 06 2017 |
26337 |
569.2 |
| Sep 29 2017 |
26129 |
567.49 |
| Sep 22 2017 |
26004 |
567.49 |
| Sep 15 2017 |
25921 |
567.49 |
| Sep 08 2017 |
25652 |
567.49 |
| Sep 01 2017 |
25693 |
567.49 |
| Aug 25 2017 |
25679 |
567.49 |
| Aug 18 2017 |
25711 |
567.49 |
| Aug 11 2017 |
25577 |
567.49 |
| Aug 04 2017 |
25608 |
567.49 |
| Jul 28 2017 |
25605 |
567.49 |
| Jul 21 2017 |
25635 |
567.49 |
| Jul 14 2017 |
25634 |
567.49 |
| Jul 07 2017 |
25627 |
567.49 |
| Jun 30 2017 |
25638 |
567.49 |
| Jun 23 2017 |
25635 |
567.49 |
| Jun 16 2017 |
25635 |
567.49 |
| Jun 09 2017 |
25606 |
567.49 |
| Jun 02 2017 |
25612 |
567.49 |
| May 26 2017 |
25407 |
567.49 |
| May 19 2017 |
25451 |
567.49 |
| May 12 2017 |
25391 |
567.49 |
| May 05 2017 |
25296 |
567.49 |
| Apr 28 2017 |
25260 |
567.49 |
| Apr 21 2017 |
25230 |
567.49 |
| Apr 14 2017 |
25270 |
567.49 |
| Apr 07 2017 |
25271 |
567.49 |
| Mar 31 2017 |
25270 |
567.49 |
| Mar 24 2017 |
25272 |
567.49 |
| Mar 17 2017 |
25265 |
567.49 |
| Mar 10 2017 |
25284 |
567.49 |
| Mar 03 2017 |
25284 |
567.49 |
| Feb 24 2017 |
25287 |
567.49 |
| Feb 17 2017 |
25305 |
567.49 |
| Feb 10 2017 |
25331 |
567.49 |
| Feb 03 2017 |
25324 |
567.49 |
| Jan 27 2017 |
25296 |
567.49 |
| Jan 20 2017 |
25311 |
567.49 |
| Jan 13 2017 |
25343 |
567.49 |
| Jan 06 2017 |
25669 |
567.49 |
| Dec 30 2016 |
25757 |
567.49 |
| Dec 23 2016 |
25753 |
567.49 |
| Dec 16 2016 |
25791 |
567.49 |
| Dec 09 2016 |
25991 |
567.49 |
| Dec 02 2016 |
26535 |
567.49 |
| Nov 25 2016 |
26410 |
567.49 |
| Nov 18 2016 |
26907 |
567.49 |
| Nov 11 2016 |
27332 |
567.49 |
| Nov 04 2016 |
27499 |
567.49 |
| Oct 28 2016 |
27564 |
567.49 |
| Oct 21 2016 |
27719 |
567.49 |
| Oct 14 2016 |
26231 |
552.05 |
| Oct 07 2016 |
27285 |
564.09 |
