| Oct 26 2023 |
557 |
497.97 |
| Oct 19 2023 |
568 |
497.97 |
| Oct 12 2023 |
563 |
497.97 |
| Oct 05 2023 |
573 |
497.97 |
| Sep 28 2023 |
560 |
497.97 |
| Sep 21 2023 |
537 |
497.97 |
| Sep 14 2023 |
533 |
497.97 |
| Sep 07 2023 |
523 |
497.97 |
| Aug 31 2023 |
512 |
497.97 |
| Aug 24 2023 |
508 |
497.97 |
| Aug 17 2023 |
508 |
497.97 |
| Aug 10 2023 |
508 |
497.97 |
| Aug 03 2023 |
510 |
497.97 |
| Jul 27 2023 |
512 |
497.97 |
| Jul 20 2023 |
508 |
497.97 |
| Jul 13 2023 |
508 |
497.97 |
| Jul 06 2023 |
501 |
497.97 |
| Jun 29 2023 |
503 |
497.97 |
| Jun 22 2023 |
503 |
497.97 |
| Jun 15 2023 |
503 |
497.97 |
| Jun 08 2023 |
503 |
497.97 |
| Jun 01 2023 |
503 |
497.97 |
| May 25 2023 |
501 |
497.97 |
| May 18 2023 |
501 |
497.97 |
| May 11 2023 |
501 |
497.97 |
| May 04 2023 |
498 |
497.97 |
| Apr 27 2023 |
498 |
497.97 |
| Apr 20 2023 |
498 |
497.97 |
| Apr 13 2023 |
499 |
497.97 |
| Apr 06 2023 |
499 |
497.97 |
| Mar 30 2023 |
497 |
497.97 |
| Mar 23 2023 |
497 |
497.97 |
| Mar 16 2023 |
497 |
497.97 |
| Mar 09 2023 |
497 |
497.97 |
| Mar 02 2023 |
497 |
497.97 |
| Feb 23 2023 |
497 |
497.97 |
| Feb 16 2023 |
499 |
497.97 |
| Feb 09 2023 |
499 |
497.97 |
| Feb 02 2023 |
499 |
497.97 |
| Jan 26 2023 |
503 |
497.97 |
| Jan 19 2023 |
517 |
497.97 |
| Jan 12 2023 |
505 |
497.97 |
| Jan 05 2023 |
545 |
497.97 |
| Dec 29 2022 |
535 |
497.97 |
| Dec 22 2022 |
557 |
486.8 |
| Dec 15 2022 |
547 |
486.8 |
| Dec 08 2022 |
546 |
486.8 |
| Dec 01 2022 |
554 |
486.8 |
| Nov 24 2022 |
546 |
486.8 |
| Nov 17 2022 |
541 |
486.8 |
| Nov 10 2022 |
544 |
486.8 |
| Nov 03 2022 |
545 |
486.8 |
| Oct 27 2022 |
449 |
475.63 |
| Oct 20 2022 |
452 |
475.63 |
| Oct 13 2022 |
448 |
475.63 |
| Oct 06 2022 |
403 |
475.63 |
| Sep 29 2022 |
389 |
475.63 |
| Sep 22 2022 |
391 |
475.63 |
| Sep 15 2022 |
382 |
475.63 |
| Sep 08 2022 |
376 |
475.63 |
| Sep 01 2022 |
374 |
475.63 |
| Aug 25 2022 |
374 |
475.63 |
| Aug 18 2022 |
374 |
475.63 |
| Aug 11 2022 |
375 |
475.63 |
| Aug 04 2022 |
380 |
475.63 |
| Jul 28 2022 |
380 |
475.63 |
| Jul 21 2022 |
380 |
475.63 |
| Jul 14 2022 |
380 |
475.63 |
| Jul 07 2022 |
380 |
475.63 |
| Jun 30 2022 |
380 |
475.63 |
| Jun 23 2022 |
386 |
475.63 |
| Jun 16 2022 |
386 |
475.63 |
| Jun 09 2022 |
383 |
475.63 |
| Jun 02 2022 |
383 |
475.63 |
| May 26 2022 |
383 |
475.63 |
| May 19 2022 |
383 |
475.63 |
| May 12 2022 |
383 |
475.63 |
| May 05 2022 |
383 |
475.63 |
| Apr 28 2022 |
383 |
475.63 |
| Apr 21 2022 |
383 |
475.63 |
| Apr 14 2022 |
383 |
475.63 |
| Apr 07 2022 |
383 |
475.63 |
| Mar 31 2022 |
383 |
475.63 |
| Mar 24 2022 |
383 |
475.63 |
| Mar 17 2022 |
383 |
475.63 |
| Mar 10 2022 |
383 |
475.63 |
| Mar 03 2022 |
383 |
475.63 |
| Feb 24 2022 |
380 |
475.63 |
| Feb 17 2022 |
383 |
475.63 |
| Feb 10 2022 |
385 |
475.63 |
| Feb 03 2022 |
386 |
475.63 |
| Jan 27 2022 |
394 |
475.63 |
| Jan 20 2022 |
379 |
475.63 |
| Jan 13 2022 |
380 |
475.63 |
| Jan 06 2022 |
432 |
475.63 |
| Dec 30 2021 |
431 |
475.63 |
| Dec 23 2021 |
427 |
475.63 |
| Dec 16 2021 |
435 |
475.63 |
| Dec 09 2021 |
480 |
475.63 |
| Dec 02 2021 |
480 |
475.63 |
| Nov 25 2021 |
484 |
475.63 |
| Nov 18 2021 |
491 |
475.63 |
| Nov 11 2021 |
490 |
475.63 |
| Nov 04 2021 |
494 |
475.63 |
| Oct 28 2021 |
476 |
475.63 |
| Oct 21 2021 |
161 |
419.98 |
| Oct 14 2021 |
159 |
419.98 |
| Oct 07 2021 |
771 |
449.37 |
| Sep 30 2021 |
871 |
458.99 |
| Sep 23 2021 |
888 |
458.99 |
| Sep 16 2021 |
906 |
458.99 |
| Sep 09 2021 |
919 |
458.99 |
| Sep 02 2021 |
930 |
458.99 |
| Aug 26 2021 |
930 |
458.99 |
| Aug 19 2021 |
930 |
458.99 |
| Aug 12 2021 |
931 |
458.99 |
| Aug 05 2021 |
934 |
458.99 |
| Jul 29 2021 |
935 |
458.99 |
| Jun 03 2021 |
848 |
458.99 |
| Oct 23 2020 |
8258 |
419.98 |
| Oct 16 2020 |
8668 |
419.98 |
| Oct 09 2020 |
10316 |
437.92 |
| Oct 02 2020 |
12724 |
464.25 |
| Sep 25 2020 |
13017 |
464.25 |
| Sep 18 2020 |
13376 |
464.25 |
| Sep 11 2020 |
13613 |
464.25 |
| Sep 04 2020 |
13849 |
464.25 |
| Aug 28 2020 |
13950 |
464.25 |
| Aug 21 2020 |
13999 |
464.25 |
| Aug 14 2020 |
14015 |
464.25 |
| Aug 07 2020 |
14134 |
464.25 |
| Jul 31 2020 |
14192 |
464.25 |
| Jul 24 2020 |
14192 |
464.25 |
| Jul 17 2020 |
14213 |
464.25 |
| Jul 10 2020 |
14247 |
464.25 |
| Jul 03 2020 |
14312 |
464.25 |
| Jun 26 2020 |
14312 |
464.25 |
| Jun 19 2020 |
14312 |
464.25 |
| Jun 12 2020 |
14320 |
464.25 |
| Jun 05 2020 |
14342 |
464.25 |
| May 29 2020 |
14362 |
464.25 |
| May 22 2020 |
14409 |
464.25 |
| May 15 2020 |
14409 |
464.25 |
| May 08 2020 |
14413 |
464.25 |
| May 01 2020 |
14421 |
464.25 |
| Apr 24 2020 |
14469 |
464.25 |
| Apr 17 2020 |
14469 |
464.25 |
| Apr 10 2020 |
14469 |
464.25 |
| Apr 03 2020 |
14469 |
464.25 |
| Mar 27 2020 |
14469 |
464.25 |
| Mar 20 2020 |
14480 |
464.25 |
| Mar 13 2020 |
14480 |
464.25 |
| Mar 06 2020 |
14480 |
464.25 |
| Feb 28 2020 |
14450 |
464.25 |
| Feb 21 2020 |
14503 |
464.25 |
| Feb 14 2020 |
14513 |
464.25 |
| Feb 07 2020 |
14533 |
464.25 |
| Jan 31 2020 |
14554 |
464.25 |
| Jan 24 2020 |
14190 |
464.25 |
| Jan 17 2020 |
14230 |
464.25 |
| Jan 10 2020 |
14875 |
464.25 |
| Jan 03 2020 |
14763 |
464.25 |
| Dec 27 2019 |
14781 |
464.25 |
| Dec 20 2019 |
14807 |
464.25 |
| Dec 13 2019 |
14879 |
464.25 |
| Dec 06 2019 |
14735 |
464.25 |
| Nov 29 2019 |
15079 |
464.25 |
| Nov 22 2019 |
15158 |
464.25 |
| Nov 15 2019 |
15291 |
464.25 |
| Nov 08 2019 |
15469 |
464.25 |
| Nov 01 2019 |
15544 |
464.25 |
| Oct 25 2019 |
13441 |
443.31 |
| Oct 18 2019 |
18407 |
497.49 |
| Nov 16 2018 |
13772 |
441.97 |
| Nov 09 2018 |
13244 |
436.79 |
| Nov 02 2018 |
13308 |
436.79 |
| Oct 26 2018 |
13069 |
436.79 |
| Oct 19 2018 |
13102 |
436.79 |
| Oct 12 2018 |
12957 |
436.79 |
| Oct 05 2018 |
12693 |
436.79 |
| Sep 28 2018 |
13097 |
440.2 |
| Sep 21 2018 |
13059 |
440.2 |
| Sep 14 2018 |
12876 |
440.2 |
| Sep 07 2018 |
12822 |
440.2 |
| Aug 31 2018 |
12737 |
440.2 |
| Aug 24 2018 |
12692 |
440.2 |
| Aug 17 2018 |
12680 |
440.2 |
| Aug 10 2018 |
12687 |
440.2 |
| Aug 03 2018 |
12710 |
440.2 |
| Jul 27 2018 |
12721 |
440.2 |
| Jul 20 2018 |
12735 |
440.2 |
| Jul 13 2018 |
12729 |
440.2 |
| Jul 06 2018 |
12707 |
440.2 |
| Jun 29 2018 |
12762 |
440.2 |
| Jun 22 2018 |
12762 |
440.2 |
| Jun 15 2018 |
12784 |
440.2 |
| Jun 08 2018 |
12802 |
440.2 |
| Jun 01 2018 |
12792 |
440.2 |
| May 25 2018 |
12805 |
440.2 |
| May 18 2018 |
12780 |
440.2 |
| May 11 2018 |
12803 |
440.2 |
| May 04 2018 |
12860 |
440.2 |
| Apr 27 2018 |
12855 |
440.2 |
| Apr 20 2018 |
12891 |
440.2 |
| Apr 13 2018 |
12888 |
440.2 |
| Apr 06 2018 |
12888 |
440.2 |
| Mar 30 2018 |
12887 |
440.2 |
| Mar 23 2018 |
12887 |
440.2 |
| Mar 16 2018 |
12880 |
440.2 |
| Mar 09 2018 |
12880 |
440.2 |
| Mar 02 2018 |
12885 |
440.2 |
| Feb 23 2018 |
12884 |
440.2 |
| Feb 16 2018 |
12898 |
440.2 |
| Feb 09 2018 |
12892 |
440.2 |
| Feb 02 2018 |
12916 |
440.2 |
| Jan 26 2018 |
12951 |
440.2 |
| Jan 19 2018 |
12908 |
440.2 |
| Jan 12 2018 |
12525 |
440.2 |
| Jan 05 2018 |
12772 |
440.2 |
| Dec 29 2017 |
12804 |
440.2 |
| Dec 22 2017 |
12793 |
440.2 |
| Dec 15 2017 |
12763 |
440.2 |
| Dec 08 2017 |
13044 |
440.2 |
| Dec 01 2017 |
13176 |
440.2 |
| Nov 24 2017 |
13198 |
440.2 |
| Nov 17 2017 |
12813 |
435.21 |
| Nov 10 2017 |
13265 |
436.41 |
| Nov 03 2017 |
13200 |
436.41 |
| Oct 27 2017 |
13166 |
436.41 |
| Oct 20 2017 |
13160 |
436.41 |
| Oct 13 2017 |
12969 |
436.41 |
| Oct 06 2017 |
12884 |
436.41 |
| Sep 29 2017 |
16127 |
466.49 |
| Sep 22 2017 |
16063 |
466.49 |
| Sep 15 2017 |
16081 |
466.49 |
| Sep 08 2017 |
15927 |
466.49 |
| Sep 01 2017 |
15925 |
466.49 |
| Aug 25 2017 |
15940 |
466.49 |
| Aug 18 2017 |
15975 |
466.49 |
| Aug 11 2017 |
15894 |
466.49 |
| Aug 04 2017 |
15919 |
466.49 |
| Jul 28 2017 |
15917 |
466.49 |
| Jul 21 2017 |
15938 |
466.49 |
| Jul 14 2017 |
15946 |
466.49 |
| Jul 07 2017 |
15939 |
466.49 |
| Jun 30 2017 |
15949 |
466.49 |
| Jun 23 2017 |
15949 |
466.49 |
| Jun 16 2017 |
15946 |
466.49 |
| Jun 09 2017 |
15921 |
466.49 |
| Jun 02 2017 |
15924 |
466.49 |
| May 26 2017 |
15763 |
466.49 |
| May 19 2017 |
15783 |
466.49 |
| May 12 2017 |
15728 |
466.49 |
| May 05 2017 |
15684 |
466.49 |
| Apr 28 2017 |
15658 |
466.49 |
| Apr 21 2017 |
15630 |
466.49 |
| Apr 14 2017 |
15651 |
466.49 |
| Apr 07 2017 |
15652 |
466.49 |
| Mar 31 2017 |
15652 |
466.49 |
| Mar 24 2017 |
15653 |
466.49 |
| Mar 17 2017 |
15642 |
466.49 |
| Mar 10 2017 |
15658 |
466.49 |
| Mar 03 2017 |
15658 |
466.49 |
| Feb 24 2017 |
15662 |
466.49 |
| Feb 17 2017 |
15674 |
466.49 |
| Feb 10 2017 |
15692 |
466.49 |
| Feb 03 2017 |
15686 |
466.49 |
| Jan 27 2017 |
15691 |
466.49 |
| Jan 20 2017 |
15715 |
466.49 |
| Jan 13 2017 |
15735 |
466.49 |
| Jan 06 2017 |
15967 |
466.49 |
| Dec 30 2016 |
16042 |
466.49 |
| Dec 23 2016 |
16040 |
466.49 |
| Dec 16 2016 |
16079 |
466.49 |
| Dec 09 2016 |
16132 |
466.49 |
| Dec 02 2016 |
16486 |
466.49 |
| Nov 25 2016 |
18783 |
488.73 |
| Nov 18 2016 |
19045 |
488.73 |
| Nov 11 2016 |
19330 |
488.73 |
| Nov 04 2016 |
19365 |
488.73 |
| Oct 28 2016 |
19329 |
488.73 |
| Oct 21 2016 |
19433 |
488.73 |
| Oct 14 2016 |
19356 |
488.73 |
| Oct 07 2016 |
19233 |
488.73 |
