Oct 18 2019 |
14742 |
459.63 |
Oct 11 2019 |
17342 |
483.68 |
Oct 04 2019 |
17439 |
483.68 |
Sep 27 2019 |
17411 |
483.68 |
Sep 20 2019 |
16773 |
479.2 |
Sep 13 2019 |
16790 |
479.2 |
Sep 06 2019 |
16430 |
479.2 |
Aug 30 2019 |
16487 |
479.2 |
Aug 23 2019 |
16519 |
479.2 |
Aug 16 2019 |
16378 |
479.2 |
Aug 09 2019 |
16378 |
479.2 |
Aug 02 2019 |
16386 |
479.2 |
Jul 26 2019 |
16397 |
479.2 |
Jul 19 2019 |
16415 |
479.2 |
Jul 12 2019 |
16445 |
479.2 |
Jul 05 2019 |
16455 |
479.2 |
Jun 28 2019 |
16490 |
479.2 |
Jun 21 2019 |
16514 |
479.2 |
Jun 14 2019 |
16511 |
479.2 |
Jun 07 2019 |
16494 |
479.2 |
May 31 2019 |
16521 |
479.2 |
May 24 2019 |
16520 |
479.2 |
May 17 2019 |
16551 |
479.2 |
May 10 2019 |
16545 |
479.2 |
May 03 2019 |
16565 |
479.2 |
Apr 26 2019 |
16562 |
479.2 |
Apr 19 2019 |
16562 |
479.2 |
Apr 12 2019 |
16564 |
479.2 |
Apr 05 2019 |
16564 |
479.2 |
Mar 29 2019 |
16565 |
479.2 |
Mar 22 2019 |
16556 |
479.2 |
Mar 15 2019 |
16563 |
479.2 |
Mar 08 2019 |
16488 |
479.2 |
Mar 01 2019 |
16492 |
479.2 |
Feb 22 2019 |
16488 |
479.2 |
Feb 15 2019 |
16501 |
479.2 |
Feb 08 2019 |
16483 |
479.2 |
Feb 01 2019 |
16508 |
479.2 |
Jan 25 2019 |
16515 |
479.2 |
Jan 18 2019 |
16058 |
479.2 |
Jan 11 2019 |
16655 |
479.2 |
Jan 04 2019 |
16751 |
479.2 |
Dec 28 2018 |
16732 |
479.2 |
Dec 21 2018 |
16621 |
479.2 |
Dec 14 2018 |
16726 |
479.2 |
Dec 07 2018 |
16905 |
479.2 |
Nov 30 2018 |
17150 |
479.2 |
Nov 23 2018 |
17347 |
479.2 |
Nov 16 2018 |
17685 |
479.2 |
Nov 09 2018 |
17751 |
479.2 |
Nov 02 2018 |
17805 |
479.2 |
Oct 26 2018 |
17564 |
479.2 |
Oct 19 2018 |
18277 |
485.72 |
Oct 12 2018 |
16038 |
465.75 |
Oct 05 2018 |
15719 |
465.75 |
Sep 28 2018 |
14712 |
455.65 |
Sep 21 2018 |
14116 |
450.6 |
Sep 14 2018 |
13939 |
450.6 |
Sep 07 2018 |
15659 |
467.48 |
Aug 31 2018 |
15521 |
467.48 |
Aug 24 2018 |
15476 |
467.48 |
Aug 17 2018 |
15459 |
467.48 |
Aug 10 2018 |
15468 |
467.48 |
Aug 03 2018 |
15493 |
467.48 |
Jul 27 2018 |
15504 |
467.48 |
Jul 20 2018 |
15523 |
467.48 |
Jul 13 2018 |
15523 |
467.48 |
Jul 06 2018 |
15498 |
467.48 |
Jun 29 2018 |
15558 |
467.48 |
Jun 22 2018 |
15558 |
467.48 |
Jun 15 2018 |
15583 |
467.48 |
Jun 08 2018 |
15607 |
467.48 |
Jun 01 2018 |
15596 |
467.48 |
May 25 2018 |
15611 |
467.48 |
May 18 2018 |
15581 |
467.48 |
May 11 2018 |
15608 |
467.48 |
May 04 2018 |
15681 |
467.48 |
Apr 27 2018 |
15674 |
467.48 |
Apr 20 2018 |
15716 |
467.48 |
Apr 13 2018 |
15712 |
467.48 |
Apr 06 2018 |
15712 |
467.48 |
Mar 30 2018 |
15711 |
467.48 |
Mar 23 2018 |
15711 |
467.48 |
Mar 16 2018 |
15698 |
467.48 |
Mar 09 2018 |
15698 |
467.48 |
Mar 02 2018 |
15704 |
467.48 |
Feb 23 2018 |
15699 |
467.48 |
Feb 16 2018 |
15713 |
467.48 |
Feb 09 2018 |
15709 |
467.48 |
Feb 02 2018 |
15725 |
467.48 |
Jan 26 2018 |
15759 |
467.48 |
Jan 19 2018 |
15702 |
467.48 |
Jan 12 2018 |
15295 |
467.48 |
Jan 05 2018 |
15531 |
467.48 |
Dec 29 2017 |
15580 |
467.48 |
Dec 22 2017 |
15557 |
467.48 |
Dec 15 2017 |
15532 |
467.48 |
Dec 08 2017 |
15849 |
467.48 |
Dec 01 2017 |
16011 |
467.48 |
Nov 24 2017 |
16015 |
467.48 |
Nov 17 2017 |
14843 |
455.67 |
Nov 10 2017 |
15228 |
454.79 |
Nov 03 2017 |
13687 |
440.82 |
Oct 27 2017 |
13640 |
440.82 |
Oct 20 2017 |
13390 |
438.77 |
Oct 13 2017 |
13201 |
438.77 |
Oct 06 2017 |
13123 |
438.77 |
Sep 29 2017 |
13598 |
443.11 |
Sep 22 2017 |
13580 |
443.11 |
Sep 15 2017 |
13609 |
443.11 |
Sep 08 2017 |
13497 |
443.11 |
Sep 01 2017 |
13498 |
443.11 |
Aug 25 2017 |
13512 |
443.11 |
Aug 18 2017 |
13541 |
443.11 |
Aug 11 2017 |
13469 |
443.11 |
Aug 04 2017 |
13490 |
443.11 |
Jul 28 2017 |
13489 |
443.11 |
Jul 21 2017 |
13510 |
443.11 |
Jul 14 2017 |
13512 |
443.11 |
Jul 07 2017 |
13508 |
443.11 |
Jun 30 2017 |
13520 |
443.11 |
Jun 23 2017 |
13520 |
443.11 |
Jun 16 2017 |
13518 |
443.11 |
Jun 09 2017 |
13492 |
443.11 |
Jun 02 2017 |
13492 |
443.11 |
May 26 2017 |
13360 |
443.11 |
May 19 2017 |
13379 |
443.11 |
May 12 2017 |
13330 |
443.11 |
May 05 2017 |
13295 |
443.11 |
Apr 28 2017 |
13277 |
443.11 |
Apr 21 2017 |
13259 |
443.11 |
Apr 14 2017 |
13280 |
443.11 |
Apr 07 2017 |
13281 |
443.11 |
Mar 31 2017 |
13281 |
443.11 |
Mar 24 2017 |
13281 |
443.11 |
Mar 17 2017 |
13270 |
443.11 |
Mar 10 2017 |
13286 |
443.11 |
Mar 03 2017 |
13286 |
443.11 |
Feb 24 2017 |
13287 |
443.11 |
Feb 17 2017 |
13299 |
443.11 |
Feb 10 2017 |
13317 |
443.11 |
Feb 03 2017 |
13310 |
443.11 |
Jan 27 2017 |
13312 |
443.11 |
Jan 20 2017 |
13335 |
443.11 |
Jan 13 2017 |
13352 |
443.11 |
Jan 06 2017 |
13570 |
443.11 |
Dec 30 2016 |
13621 |
443.11 |
Dec 23 2016 |
13630 |
443.11 |
Dec 16 2016 |
13664 |
443.11 |
Dec 09 2016 |
13709 |
443.11 |
Dec 02 2016 |
13981 |
443.11 |
Nov 25 2016 |
14763 |
451.65 |
Nov 18 2016 |
14958 |
451.65 |
Nov 11 2016 |
15473 |
454.43 |
Nov 04 2016 |
16699 |
464.99 |
Oct 28 2016 |
16382 |
462.89 |
Oct 21 2016 |
17167 |
468.47 |
Oct 14 2016 |
17055 |
468.47 |
Oct 07 2016 |
16951 |
468.47 |