| Sep 06 2019 |
19385 |
512.95 |
| Aug 30 2019 |
19464 |
512.95 |
| Aug 23 2019 |
19489 |
512.95 |
| Aug 16 2019 |
19319 |
512.95 |
| Aug 09 2019 |
19319 |
512.95 |
| Aug 02 2019 |
19329 |
512.95 |
| Jul 26 2019 |
19342 |
512.95 |
| Jul 19 2019 |
19360 |
512.95 |
| Jul 12 2019 |
19399 |
512.95 |
| Jul 05 2019 |
19412 |
512.95 |
| Jun 28 2019 |
19461 |
512.95 |
| Jun 21 2019 |
19489 |
512.95 |
| Jun 14 2019 |
19486 |
512.95 |
| Jun 07 2019 |
19471 |
512.95 |
| May 31 2019 |
19501 |
512.95 |
| May 24 2019 |
19506 |
512.95 |
| May 17 2019 |
19539 |
512.95 |
| May 10 2019 |
19531 |
512.95 |
| May 03 2019 |
19545 |
512.95 |
| Apr 26 2019 |
19541 |
512.95 |
| Apr 19 2019 |
19540 |
512.95 |
| Apr 12 2019 |
19546 |
512.95 |
| Apr 05 2019 |
19546 |
512.95 |
| Mar 29 2019 |
19547 |
512.95 |
| Mar 22 2019 |
19533 |
512.95 |
| Mar 15 2019 |
19539 |
512.95 |
| Mar 08 2019 |
19462 |
512.95 |
| Mar 01 2019 |
19466 |
512.95 |
| Feb 22 2019 |
19458 |
512.95 |
| Feb 15 2019 |
19469 |
512.95 |
| Feb 08 2019 |
19446 |
512.95 |
| Feb 01 2019 |
19473 |
512.95 |
| Jan 25 2019 |
19487 |
512.95 |
| Jan 18 2019 |
19000 |
512.95 |
| Jan 11 2019 |
19652 |
512.95 |
| Jan 04 2019 |
19787 |
512.95 |
| Dec 28 2018 |
19750 |
512.95 |
| Dec 21 2018 |
19624 |
512.95 |
| Dec 14 2018 |
19741 |
512.95 |
| Dec 07 2018 |
19965 |
512.95 |
| Nov 30 2018 |
20249 |
512.95 |
| Nov 23 2018 |
20482 |
512.95 |
| Nov 16 2018 |
20885 |
512.95 |
| Nov 09 2018 |
20984 |
512.95 |
| Nov 02 2018 |
21149 |
512.95 |
| Oct 26 2018 |
20923 |
512.95 |
| Oct 19 2018 |
21024 |
512.95 |
| Oct 12 2018 |
20885 |
512.95 |
| Oct 05 2018 |
20587 |
512.95 |
| Sep 28 2018 |
20664 |
512.95 |
| Sep 21 2018 |
20657 |
512.95 |
| Sep 14 2018 |
20393 |
512.95 |
| Sep 01 2017 |
13228 |
440.46 |
| Aug 25 2017 |
13241 |
440.46 |
| Aug 18 2017 |
13270 |
440.46 |
| Aug 11 2017 |
13197 |
440.46 |
| Aug 04 2017 |
13217 |
440.46 |
| Jul 28 2017 |
13216 |
440.46 |
| Jul 21 2017 |
13239 |
440.46 |
| Jul 14 2017 |
13243 |
440.46 |
| Jul 07 2017 |
13238 |
440.46 |
| Jun 30 2017 |
13250 |
440.46 |
| Jun 23 2017 |
13250 |
440.46 |
| Jun 16 2017 |
13246 |
440.46 |
| Jun 09 2017 |
13220 |
440.46 |
| Jun 02 2017 |
13221 |
440.46 |
| May 26 2017 |
13092 |
440.46 |
| May 19 2017 |
13111 |
440.46 |
| May 12 2017 |
13063 |
440.46 |
| May 05 2017 |
13027 |
440.46 |
| Apr 28 2017 |
13009 |
440.46 |
| Apr 21 2017 |
12994 |
440.46 |
| Apr 14 2017 |
13015 |
440.46 |
| Apr 07 2017 |
13016 |
440.46 |
| Mar 31 2017 |
13016 |
440.46 |
| Mar 24 2017 |
13016 |
440.46 |
| Mar 17 2017 |
13006 |
440.46 |
| Mar 10 2017 |
13023 |
440.46 |
| Mar 03 2017 |
13023 |
440.46 |
| Feb 24 2017 |
13023 |
440.46 |
| Feb 17 2017 |
13035 |
440.46 |
| Feb 10 2017 |
13054 |
440.46 |
| Feb 03 2017 |
13047 |
440.46 |
| Jan 27 2017 |
13052 |
440.46 |
| Jan 20 2017 |
13074 |
440.46 |
| Jan 13 2017 |
13088 |
440.46 |
| Jan 06 2017 |
13304 |
440.46 |
| Dec 30 2016 |
13363 |
440.46 |
| Dec 23 2016 |
13366 |
440.46 |
| Dec 16 2016 |
13407 |
440.46 |
| Dec 09 2016 |
13462 |
440.46 |
| Dec 02 2016 |
13718 |
440.46 |
| Nov 25 2016 |
13633 |
440.46 |
| Nov 18 2016 |
13773 |
440.46 |
| Nov 11 2016 |
13912 |
440.46 |
| Nov 04 2016 |
13905 |
440.46 |
| Oct 28 2016 |
13142 |
434.41 |
| Oct 21 2016 |
13211 |
434.41 |
| Oct 14 2016 |
13124 |
434.41 |
| Oct 07 2016 |
13105 |
434.41 |
| Sep 30 2016 |
13053 |
434.41 |
| Sep 23 2016 |
12827 |
434.41 |
| Sep 16 2016 |
12211 |
431.38 |
| Sep 09 2016 |
12123 |
431.38 |
| Sep 02 2016 |
12095 |
431.38 |
| Aug 26 2016 |
12126 |
431.38 |
| Aug 19 2016 |
11837 |
431.38 |
| Aug 12 2016 |
11827 |
431.38 |
| Aug 05 2016 |
11843 |
431.38 |
| Jul 29 2016 |
11844 |
431.38 |
| Jul 22 2016 |
11823 |
431.38 |
| Jun 28 2016 |
11824 |
431.38 |
| Jun 21 2016 |
11873 |
431.38 |
| Jun 14 2016 |
11873 |
431.38 |
| Jun 07 2016 |
11873 |
431.38 |
| May 31 2016 |
11878 |
431.38 |
| May 24 2016 |
11878 |
431.38 |
| May 17 2016 |
11866 |
431.38 |
| May 10 2016 |
11866 |
431.38 |
| May 03 2016 |
11867 |
431.38 |
| Apr 26 2016 |
11867 |
431.38 |
| Apr 19 2016 |
11857 |
431.38 |
| Apr 12 2016 |
11884 |
431.38 |
| Apr 05 2016 |
11884 |
431.38 |
| Mar 29 2016 |
11884 |
431.38 |
| Mar 22 2016 |
11878 |
431.38 |
| Mar 15 2016 |
11875 |
431.38 |
| Mar 08 2016 |
11886 |
431.38 |
| Mar 01 2016 |
11882 |
431.38 |
| Feb 23 2016 |
11875 |
431.38 |
| Feb 16 2016 |
11827 |
431.38 |
| Feb 09 2016 |
11827 |
431.38 |
| Feb 02 2016 |
11772 |
431.38 |
| Jan 26 2016 |
11793 |
431.38 |
| Jan 19 2016 |
11803 |
431.38 |
| Jan 12 2016 |
11415 |
431.38 |
| Jan 05 2016 |
11733 |
431.38 |
| Dec 29 2015 |
11749 |
431.38 |
| Dec 22 2015 |
11626 |
431.38 |
| Dec 15 2015 |
11553 |
431.38 |
| Dec 08 2015 |
11755 |
431.38 |
| Dec 01 2015 |
11729 |
431.38 |
| Nov 24 2015 |
11644 |
431.38 |
| Nov 17 2015 |
11381 |
431.38 |
| Nov 10 2015 |
11312 |
431.38 |
| Oct 27 2015 |
10899 |
427.01 |
| Oct 20 2015 |
10782 |
427.01 |
| Oct 13 2015 |
10375 |
427.01 |
| Oct 06 2015 |
10389 |
427.01 |
| Sep 29 2015 |
10442 |
427.01 |
| Sep 22 2015 |
33907 |
421.13 |
| Sep 15 2015 |
12950 |
421.13 |
| Sep 14 2015 |
9614 |
421.13 |
| Sep 07 2015 |
9646 |
421.13 |
| Aug 31 2015 |
9614 |
421.13 |
| Aug 24 2015 |
9569 |
421.13 |
| Aug 17 2015 |
9582 |
421.13 |
| Aug 10 2015 |
9588 |
421.13 |
| Aug 03 2015 |
9588 |
421.13 |
| Jul 27 2015 |
9588 |
421.13 |
| Jul 20 2015 |
9589 |
421.13 |
| Jul 13 2015 |
9589 |
421.13 |
| Jul 06 2015 |
9589 |
421.13 |
| Jun 29 2015 |
9589 |
421.13 |
| Jun 22 2015 |
9589 |
421.13 |
| Jun 15 2015 |
9589 |
421.13 |
| Jun 08 2015 |
9664 |
421.13 |
| Jun 01 2015 |
9664 |
421.13 |
| May 25 2015 |
9664 |
421.13 |
| May 18 2015 |
9664 |
421.13 |
| May 11 2015 |
9664 |
421.13 |
| May 04 2015 |
9664 |
421.13 |
| Apr 27 2015 |
9657 |
421.13 |
| Apr 20 2015 |
9647 |
421.13 |
| Apr 13 2015 |
9646 |
421.13 |
| Apr 06 2015 |
9664 |
421.13 |
| Mar 30 2015 |
9664 |
421.13 |
| Mar 23 2015 |
9676 |
421.13 |
| Mar 16 2015 |
9669 |
421.13 |
| Mar 09 2015 |
9669 |
421.13 |
| Mar 02 2015 |
9660 |
421.13 |
| Feb 23 2015 |
9584 |
421.13 |
| Feb 16 2015 |
9577 |
421.13 |
| Feb 09 2015 |
9588 |
421.13 |
| Feb 02 2015 |
9593 |
421.13 |
| Jan 26 2015 |
9585 |
421.13 |
| Jan 19 2015 |
9560 |
421.13 |
| Jan 12 2015 |
9463 |
421.13 |
| Jan 05 2015 |
9721 |
421.13 |
| Dec 29 2014 |
9713 |
421.13 |
| Dec 22 2014 |
9756 |
421.13 |
| Dec 15 2014 |
9583 |
421.13 |
| Dec 08 2014 |
10277 |
428.52 |
| Dec 01 2014 |
10313 |
428.52 |
| Nov 24 2014 |
10314 |
428.52 |
| Nov 17 2014 |
10361 |
428.52 |
| Nov 10 2014 |
10425 |
428.52 |
| Nov 03 2014 |
9560 |
420.15 |
| Oct 27 2014 |
10526 |
430.03 |
| Oct 20 2014 |
13363 |
457.44 |
| Oct 13 2014 |
13301 |
457.44 |
| Oct 06 2014 |
13140 |
457.44 |
| Sep 29 2014 |
13290 |
457.44 |
| Sep 22 2014 |
15901 |
481.48 |
| Sep 15 2014 |
15784 |
481.48 |
| Sep 08 2014 |
15764 |
481.48 |
| Sep 01 2014 |
15815 |
481.48 |
| Aug 25 2014 |
15830 |
481.48 |
| Aug 18 2014 |
15835 |
481.48 |
| Aug 11 2014 |
15835 |
481.48 |
| Aug 04 2014 |
15835 |
481.48 |
| Jul 28 2014 |
15835 |
481.48 |
| Jul 21 2014 |
15854 |
481.48 |
| Jul 14 2014 |
15854 |
481.48 |
| Jul 07 2014 |
15854 |
481.48 |
| Jun 30 2014 |
15854 |
481.48 |
| Jun 23 2014 |
15854 |
481.48 |
| Jun 16 2014 |
15854 |
481.48 |
| Jun 09 2014 |
15854 |
481.48 |
| Jun 02 2014 |
15854 |
481.48 |
| May 26 2014 |
15854 |
481.48 |
| May 19 2014 |
15854 |
481.48 |
| May 12 2014 |
15856 |
481.48 |
| May 05 2014 |
15856 |
481.48 |
| Apr 28 2014 |
15857 |
481.48 |
| Apr 21 2014 |
15857 |
481.48 |
| Apr 14 2014 |
15878 |
481.48 |
| Apr 07 2014 |
15878 |
481.48 |
| Mar 31 2014 |
15879 |
481.48 |
| Mar 24 2014 |
15879 |
481.48 |
| Mar 17 2014 |
15879 |
481.48 |
| Mar 10 2014 |
15879 |
481.48 |
| Mar 03 2014 |
15879 |
481.48 |
| Feb 24 2014 |
15874 |
481.48 |
| Feb 17 2014 |
15888 |
481.48 |
| Feb 10 2014 |
15887 |
481.48 |
| Feb 03 2014 |
15874 |
481.48 |
| Jan 27 2014 |
15938 |
481.48 |
| Jan 20 2014 |
15897 |
481.48 |
| Jan 13 2014 |
15707 |
481.48 |
| Jan 06 2014 |
15677 |
481.48 |
| Dec 30 2013 |
15814 |
481.48 |
| Dec 23 2013 |
15598 |
481.48 |
| Dec 16 2013 |
18481 |
512.26 |
| Dec 09 2013 |
18502 |
512.26 |
| Dec 02 2013 |
18707 |
512.26 |
| Nov 25 2013 |
19007 |
512.26 |
| Nov 18 2013 |
19083 |
512.26 |
| Nov 11 2013 |
19066 |
512.26 |
| Nov 04 2013 |
18924 |
512.26 |
| Oct 21 2013 |
8991 |
414.65 |
| Oct 14 2013 |
8948 |
414.65 |
| Oct 07 2013 |
8900 |
414.65 |
| Sep 30 2013 |
8922 |
414.65 |
| Sep 23 2013 |
8326 |
407.5 |
| Sep 16 2013 |
8346 |
407.5 |
| Sep 09 2013 |
8379 |
407.5 |
| Sep 02 2013 |
8438 |
407.5 |
| Aug 26 2013 |
8416 |
407.5 |
| Aug 19 2013 |
8428 |
407.5 |
| Aug 12 2013 |
8427 |
407.5 |
| Aug 05 2013 |
8428 |
407.5 |
| Jul 29 2013 |
8429 |
407.5 |
| Jul 22 2013 |
8460 |
407.5 |
| Jul 15 2013 |
8460 |
407.5 |
| Jul 08 2013 |
8460 |
407.5 |
| Jul 01 2013 |
8460 |
407.5 |
| Jun 24 2013 |
8460 |
407.5 |
| Jun 17 2013 |
8460 |
407.5 |
| Jun 10 2013 |
8460 |
407.5 |
| Jun 03 2013 |
8460 |
407.5 |
| May 27 2013 |
8460 |
407.5 |
| May 20 2013 |
8460 |
407.5 |
| May 13 2013 |
8460 |
407.5 |
| May 06 2013 |
8460 |
407.5 |
| Apr 29 2013 |
8460 |
407.5 |
| Apr 22 2013 |
8441 |
407.5 |
| Apr 15 2013 |
8449 |
407.5 |
| Apr 08 2013 |
8449 |
407.5 |
| Apr 01 2013 |
8448 |
407.5 |
| Mar 25 2013 |
8452 |
407.5 |
| Mar 18 2013 |
8452 |
407.5 |
| Mar 11 2013 |
8452 |
407.5 |
| Mar 04 2013 |
8452 |
407.5 |
| Feb 25 2013 |
8452 |
407.5 |
| Feb 18 2013 |
8458 |
407.5 |
| Feb 11 2013 |
8466 |
407.5 |
| Feb 04 2013 |
8434 |
407.5 |
| Jan 28 2013 |
8482 |
407.5 |
| Jan 21 2013 |
8489 |
407.5 |
| Jan 14 2013 |
8563 |
407.5 |
| Jan 07 2013 |
8524 |
407.5 |
| Dec 31 2012 |
8530 |
407.5 |
| Dec 24 2012 |
8528 |
407.5 |
| Dec 17 2012 |
8540 |
407.5 |
| Dec 10 2012 |
8423 |
407.5 |
| Dec 03 2012 |
8465 |
406.25 |
| Nov 26 2012 |
8394 |
406.25 |
| Nov 19 2012 |
8455 |
406.25 |
| Nov 12 2012 |
8486 |
406.25 |
| Nov 05 2012 |
8450 |
406.25 |
| Oct 29 2012 |
8944 |
410.64 |
| Oct 22 2012 |
8846 |
409.64 |
| Oct 15 2012 |
8752 |
409.64 |
| Oct 02 2012 |
10215 |
428.2 |
| Sep 26 2012 |
10211 |
428.2 |
| Sep 20 2012 |
10142 |
428.2 |
| Sep 13 2012 |
10041 |
428.2 |
| Jan 19 2012 |
9273 |
428.2 |
| Dec 29 2011 |
9204 |
428.2 |
| Dec 13 2011 |
9094 |
428.2 |
| Dec 09 2011 |
9120 |
428.2 |
| Dec 01 2011 |
9117 |
428.2 |
| Nov 25 2011 |
9233 |
428.2 |
| Nov 17 2011 |
9163 |
428.2 |
| Nov 10 2011 |
9307 |
428.2 |
| Nov 04 2011 |
9289 |
428.2 |
| Jan 29 2010 |
3507 |
362.47 |
| Jan 15 2010 |
3476 |
362.47 |
| Jan 08 2010 |
3376 |
362.47 |
| Dec 18 2009 |
3171 |
362.47 |
| Dec 09 2009 |
3135 |
362.47 |
| Dec 04 2009 |
3050 |
362.47 |
| Nov 27 2009 |
3068 |
362.47 |
| Nov 20 2009 |
2977 |
362.47 |
| Nov 13 2009 |
2839 |
362.47 |
| Nov 06 2009 |
2812 |
362.47 |
| Oct 30 2009 |
3358 |
362.47 |
| Oct 23 2009 |
3211 |
362.47 |
| Oct 16 2009 |
3217 |
362.47 |
| Oct 09 2009 |
7643 |
465.65 |
| Oct 02 2009 |
9174 |
501.03 |
| Sep 25 2009 |
7805 |
482.17 |
| Sep 18 2009 |
6651 |
460.74 |
| Sep 11 2009 |
7729 |
485.31 |
| Jan 30 2009 |
7580 |
485.31 |
| Jan 09 2009 |
7018 |
485.31 |
| Dec 18 2008 |
6808 |
485.31 |
| Dec 12 2008 |
6817 |
485.31 |
| Dec 05 2008 |
6845 |
485.31 |
| Nov 28 2008 |
6673 |
485.31 |
| Nov 21 2008 |
6646 |
485.31 |
| Nov 14 2008 |
6411 |
485.31 |
| Nov 07 2008 |
6296 |
485.31 |
| Oct 31 2008 |
5852 |
485.31 |
| Oct 24 2008 |
5715 |
485.31 |
| Oct 17 2008 |
5218 |
485.31 |
| Oct 10 2008 |
4183 |
457.46 |
| Oct 03 2008 |
2446 |
400.31 |
| Sep 26 2008 |
1828 |
375.03 |
