| Dec 22 2022 |
8700 |
530.92 |
| Dec 15 2022 |
8625 |
530.92 |
| Dec 08 2022 |
8654 |
530.92 |
| Dec 01 2022 |
8558 |
530.92 |
| Nov 24 2022 |
8545 |
530.92 |
| Nov 17 2022 |
8441 |
530.92 |
| Nov 10 2022 |
8424 |
530.92 |
| Nov 03 2022 |
8245 |
530.92 |
| Oct 27 2022 |
7944 |
530.92 |
| Oct 20 2022 |
7963 |
530.92 |
| Oct 13 2022 |
7906 |
530.92 |
| Oct 06 2022 |
7536 |
530.92 |
| Sep 29 2022 |
7304 |
530.92 |
| Sep 22 2022 |
7230 |
530.92 |
| Sep 15 2022 |
7121 |
530.92 |
| Sep 08 2022 |
6966 |
530.92 |
| Sep 01 2022 |
6954 |
530.92 |
| Aug 25 2022 |
6926 |
530.92 |
| Aug 18 2022 |
6923 |
530.92 |
| Aug 11 2022 |
6925 |
530.92 |
| Aug 04 2022 |
6897 |
530.92 |
| Jul 28 2022 |
6897 |
530.92 |
| Jul 21 2022 |
6897 |
530.92 |
| Jul 14 2022 |
6897 |
530.92 |
| Jul 07 2022 |
6897 |
530.92 |
| Jun 30 2022 |
6897 |
530.92 |
| Jun 23 2022 |
6907 |
530.92 |
| Jun 16 2022 |
6907 |
530.92 |
| Jun 09 2022 |
6910 |
530.92 |
| Jun 02 2022 |
6910 |
530.92 |
| May 26 2022 |
6904 |
530.92 |
| May 19 2022 |
6904 |
530.92 |
| May 12 2022 |
6904 |
530.92 |
| May 05 2022 |
6904 |
530.92 |
| Apr 28 2022 |
6904 |
530.92 |
| Apr 21 2022 |
6904 |
530.92 |
| Apr 14 2022 |
6904 |
530.92 |
| Apr 07 2022 |
6904 |
530.92 |
| Mar 31 2022 |
6904 |
530.92 |
| Mar 24 2022 |
6905 |
530.92 |
| Mar 17 2022 |
6889 |
530.92 |
| Mar 10 2022 |
6889 |
530.92 |
| Mar 03 2022 |
6889 |
530.92 |
| Feb 24 2022 |
6878 |
530.92 |
| Feb 17 2022 |
6894 |
530.92 |
| Feb 10 2022 |
6903 |
530.92 |
| Feb 03 2022 |
6903 |
530.92 |
| Jan 27 2022 |
6909 |
530.92 |
| Jan 20 2022 |
6787 |
530.92 |
| Jan 13 2022 |
6794 |
530.92 |
| Jan 06 2022 |
7253 |
530.92 |
| Dec 30 2021 |
7256 |
530.92 |
| Dec 23 2021 |
7266 |
530.92 |
| Dec 16 2021 |
7435 |
530.92 |
| Dec 09 2021 |
7715 |
530.92 |
| Dec 02 2021 |
7959 |
530.92 |
| Nov 25 2021 |
8071 |
530.92 |
| Nov 18 2021 |
4024 |
409.17 |
| Nov 11 2021 |
4108 |
409.17 |
| Nov 04 2021 |
4097 |
409.17 |
| Oct 28 2021 |
4101 |
409.17 |
| Oct 21 2021 |
4268 |
409.17 |
| Oct 14 2021 |
4318 |
409.17 |
| Oct 07 2021 |
3947 |
409.17 |
| Sep 30 2021 |
3910 |
409.17 |
| Sep 23 2021 |
3748 |
409.17 |
| Sep 16 2021 |
3718 |
409.17 |
| Sep 09 2021 |
3679 |
409.17 |
| Sep 02 2021 |
3682 |
409.17 |
| Aug 26 2021 |
3651 |
409.17 |
| Aug 19 2021 |
3652 |
409.17 |
| Aug 12 2021 |
3650 |
409.17 |
| Aug 05 2021 |
3712 |
409.17 |
| Jul 29 2021 |
3734 |
409.17 |
| Jun 03 2021 |
3807 |
409.17 |
| Nov 20 2020 |
5733 |
409.17 |
| Nov 13 2020 |
6226 |
409.17 |
| Nov 06 2020 |
6655 |
409.17 |
| Oct 30 2020 |
7126 |
409.17 |
| Oct 23 2020 |
7646 |
409.17 |
| Oct 16 2020 |
8003 |
409.17 |
| Oct 09 2020 |
8355 |
409.17 |
| Oct 02 2020 |
8649 |
409.17 |
| Sep 25 2020 |
8815 |
409.17 |
| Sep 18 2020 |
9062 |
409.17 |
| Sep 11 2020 |
9198 |
409.17 |
| Sep 04 2020 |
9336 |
409.17 |
| Aug 28 2020 |
9398 |
409.17 |
| Aug 21 2020 |
9434 |
409.17 |
| Aug 14 2020 |
9444 |
409.17 |
| Aug 07 2020 |
9533 |
409.17 |
| Jul 31 2020 |
9570 |
409.17 |
| Jul 24 2020 |
9570 |
409.17 |
| Jul 17 2020 |
9584 |
409.17 |
| Jul 10 2020 |
9613 |
409.17 |
| Jul 03 2020 |
9646 |
409.17 |
| Jun 26 2020 |
9646 |
409.17 |
| Jun 19 2020 |
9646 |
409.17 |
| Jun 12 2020 |
9650 |
409.17 |
| Jun 05 2020 |
9667 |
409.17 |
| May 29 2020 |
9683 |
409.17 |
| May 22 2020 |
9716 |
409.17 |
| May 15 2020 |
9716 |
409.17 |
| May 08 2020 |
9720 |
409.17 |
| May 01 2020 |
9725 |
409.17 |
| Apr 24 2020 |
9752 |
409.17 |
| Apr 17 2020 |
9752 |
409.17 |
| Apr 10 2020 |
9752 |
409.17 |
| Apr 03 2020 |
9752 |
409.17 |
| Mar 27 2020 |
9752 |
409.17 |
| Mar 20 2020 |
9761 |
409.17 |
| Mar 13 2020 |
9761 |
409.17 |
| Mar 06 2020 |
9761 |
409.17 |
| Feb 28 2020 |
9751 |
409.17 |
| Feb 21 2020 |
9787 |
409.17 |
| Feb 14 2020 |
9792 |
409.17 |
| Feb 07 2020 |
9800 |
409.17 |
| Jan 31 2020 |
9824 |
409.17 |
| Jan 24 2020 |
9511 |
409.17 |
| Jan 17 2020 |
9540 |
409.17 |
| Jan 10 2020 |
10067 |
409.17 |
| Jan 03 2020 |
9988 |
409.17 |
| Dec 27 2019 |
9985 |
409.17 |
| Dec 20 2019 |
10000 |
409.17 |
| Dec 13 2019 |
10045 |
409.17 |
| Dec 06 2019 |
9647 |
406.37 |
| Nov 29 2019 |
9815 |
406.37 |
| Nov 22 2019 |
9650 |
403.57 |
| Nov 15 2019 |
9718 |
403.57 |
| Nov 08 2019 |
9805 |
403.57 |
| Nov 01 2019 |
9825 |
403.57 |
| Oct 25 2019 |
9753 |
403.57 |
| Oct 18 2019 |
9507 |
403.57 |
| Oct 11 2019 |
9646 |
403.57 |
| Oct 04 2019 |
9707 |
403.57 |
| Sep 27 2019 |
9724 |
403.57 |
| Sep 20 2019 |
9570 |
403.57 |
| Sep 13 2019 |
9602 |
403.57 |
| Sep 06 2019 |
9379 |
403.57 |
| Aug 30 2019 |
9419 |
403.57 |
| Aug 23 2019 |
9443 |
403.57 |
| Aug 16 2019 |
9380 |
403.57 |
| Aug 09 2019 |
9380 |
403.57 |
| Aug 02 2019 |
9384 |
403.57 |
| Jul 26 2019 |
9388 |
403.57 |
| Jul 19 2019 |
9402 |
403.57 |
| Jul 12 2019 |
9421 |
403.57 |
| Jul 05 2019 |
9426 |
403.57 |
| Jun 28 2019 |
9441 |
403.57 |
| Jun 21 2019 |
9458 |
403.57 |
| Jun 14 2019 |
9451 |
403.57 |
| Jun 07 2019 |
9445 |
403.57 |
| May 31 2019 |
9464 |
403.57 |
| May 24 2019 |
9463 |
403.57 |
| May 17 2019 |
9479 |
403.57 |
| May 10 2019 |
9473 |
403.57 |
| May 03 2019 |
9481 |
403.57 |
| Apr 26 2019 |
9476 |
403.57 |
| Apr 19 2019 |
9479 |
403.57 |
| Apr 12 2019 |
9482 |
403.57 |
| Apr 05 2019 |
9482 |
403.57 |
| Mar 29 2019 |
9482 |
403.57 |
| Mar 22 2019 |
9482 |
403.57 |
| Mar 15 2019 |
9491 |
403.57 |
| Mar 08 2019 |
9449 |
403.57 |
| Mar 01 2019 |
9451 |
403.57 |
| Feb 22 2019 |
9447 |
403.57 |
| Feb 15 2019 |
9458 |
403.57 |
| Feb 08 2019 |
9439 |
403.57 |
| Feb 01 2019 |
9460 |
403.57 |
| Jan 25 2019 |
9464 |
403.57 |
| Jan 18 2019 |
9121 |
403.57 |
| Jan 11 2019 |
9583 |
403.57 |
| Jan 04 2019 |
9653 |
403.57 |
| Dec 28 2018 |
9648 |
403.57 |
| Dec 21 2018 |
9584 |
403.57 |
| Dec 14 2018 |
9617 |
403.57 |
| Nov 16 2018 |
12753 |
432.1 |
| Nov 09 2018 |
12776 |
432.1 |
| Nov 02 2018 |
13861 |
442.38 |
| Oct 26 2018 |
13632 |
442.38 |
| Oct 19 2018 |
13658 |
442.38 |
| Oct 12 2018 |
13554 |
442.38 |
| Oct 05 2018 |
14818 |
456.92 |
| Sep 28 2018 |
14860 |
456.92 |
| Sep 21 2018 |
14843 |
456.92 |
| Sep 14 2018 |
14635 |
456.92 |
| Sep 07 2018 |
14558 |
456.92 |
| Aug 31 2018 |
14425 |
456.92 |
| Aug 24 2018 |
14388 |
456.92 |
| Aug 17 2018 |
14375 |
456.92 |
| Aug 10 2018 |
14384 |
456.92 |
| Aug 03 2018 |
14406 |
456.92 |
| Jul 27 2018 |
14418 |
456.92 |
| Jul 20 2018 |
14436 |
456.92 |
| Jul 13 2018 |
14436 |
456.92 |
| Jul 06 2018 |
14408 |
456.92 |
| Jun 29 2018 |
14467 |
456.92 |
| Jun 22 2018 |
14467 |
456.92 |
| Jun 15 2018 |
14490 |
456.92 |
| Jun 08 2018 |
14510 |
456.92 |
| Jun 01 2018 |
14498 |
456.92 |
| May 25 2018 |
14512 |
456.92 |
| May 18 2018 |
14481 |
456.92 |
| May 11 2018 |
14508 |
456.92 |
| May 04 2018 |
14569 |
456.92 |
| Apr 27 2018 |
14563 |
456.92 |
| Apr 20 2018 |
14605 |
456.92 |
| Apr 13 2018 |
14603 |
456.92 |
| Apr 06 2018 |
14603 |
456.92 |
| Mar 30 2018 |
14600 |
456.92 |
| Mar 23 2018 |
14600 |
456.92 |
| Mar 16 2018 |
14590 |
456.92 |
| Mar 09 2018 |
14590 |
456.92 |
| Mar 02 2018 |
14594 |
456.92 |
| Feb 23 2018 |
14585 |
456.92 |
| Feb 16 2018 |
14597 |
456.92 |
| Feb 09 2018 |
14595 |
456.92 |
| Feb 02 2018 |
14610 |
456.92 |
| Jan 26 2018 |
14642 |
456.92 |
| Jan 19 2018 |
14594 |
456.92 |
| Jan 12 2018 |
14197 |
456.92 |
| Jan 05 2018 |
14446 |
456.92 |
| Dec 29 2017 |
14484 |
456.92 |
| Dec 22 2017 |
14466 |
456.92 |
| Dec 15 2017 |
14440 |
456.92 |
| Dec 08 2017 |
14743 |
456.92 |
| Dec 01 2017 |
14869 |
456.92 |
| Nov 24 2017 |
14877 |
456.92 |
| Nov 17 2017 |
16353 |
469.34 |
| Nov 10 2017 |
16800 |
469.34 |
| Nov 03 2017 |
18611 |
486 |
| Oct 27 2017 |
18631 |
486 |
| Oct 20 2017 |
18640 |
486 |
| Sep 29 2017 |
22362 |
526.3 |
| Sep 22 2017 |
22248 |
526.3 |
| Sep 15 2017 |
22201 |
526.3 |
| Sep 08 2017 |
21957 |
526.3 |
| Sep 01 2017 |
21983 |
526.3 |
| Aug 25 2017 |
21972 |
526.3 |
| Aug 18 2017 |
22006 |
526.3 |
| Aug 11 2017 |
21894 |
526.3 |
| Aug 04 2017 |
21918 |
526.3 |
| Jul 28 2017 |
21914 |
526.3 |
| Jul 21 2017 |
21937 |
526.3 |
| Jul 14 2017 |
21941 |
526.3 |
| Jul 07 2017 |
21935 |
526.3 |
| Jun 30 2017 |
21943 |
526.3 |
| Jun 23 2017 |
21943 |
526.3 |
| Jun 16 2017 |
21939 |
526.3 |
| Jun 09 2017 |
21909 |
526.3 |
| Jun 02 2017 |
21916 |
526.3 |
| May 26 2017 |
21734 |
526.3 |
| May 19 2017 |
21759 |
526.3 |
| May 12 2017 |
21697 |
526.3 |
| May 05 2017 |
21621 |
526.3 |
| Apr 28 2017 |
21589 |
526.3 |
| Apr 21 2017 |
21560 |
526.3 |
| Apr 14 2017 |
21595 |
526.3 |
| Apr 07 2017 |
21596 |
526.3 |
| Mar 31 2017 |
21595 |
526.3 |
| Mar 24 2017 |
21597 |
526.3 |
| Mar 17 2017 |
21590 |
526.3 |
| Mar 10 2017 |
21610 |
526.3 |
| Mar 03 2017 |
21610 |
526.3 |
| Feb 24 2017 |
21614 |
526.3 |
| Feb 17 2017 |
21632 |
526.3 |
| Feb 10 2017 |
21654 |
526.3 |
| Feb 03 2017 |
21648 |
526.3 |
| Jan 27 2017 |
21628 |
526.3 |
| Jan 20 2017 |
21649 |
526.3 |
| Jan 13 2017 |
21680 |
526.3 |
| Jan 06 2017 |
21967 |
526.3 |
| Dec 30 2016 |
22051 |
526.3 |
| Dec 23 2016 |
22047 |
526.3 |
| Dec 16 2016 |
22106 |
526.3 |
| Dec 09 2016 |
22254 |
526.3 |
| Dec 02 2016 |
22729 |
526.3 |
| Nov 25 2016 |
22604 |
526.3 |
| Nov 18 2016 |
22961 |
526.3 |
| Nov 11 2016 |
23343 |
526.3 |
| Nov 04 2016 |
23461 |
526.3 |
| Oct 28 2016 |
23480 |
526.3 |
| Oct 21 2016 |
23537 |
526.3 |
| Oct 14 2016 |
23566 |
526.3 |
| Oct 07 2016 |
23392 |
526.3 |
