| Sep 28 2018 |
26700 |
582 |
| Sep 21 2018 |
26737 |
582 |
| Sep 14 2018 |
26436 |
582 |
| Sep 07 2018 |
26195 |
582 |
| Aug 31 2018 |
25933 |
582 |
| Aug 24 2018 |
25847 |
582 |
| Aug 17 2018 |
25836 |
582 |
| Aug 10 2018 |
25850 |
582 |
| Aug 03 2018 |
25884 |
582 |
| Jul 27 2018 |
25900 |
582 |
| Jul 20 2018 |
25927 |
582 |
| Jul 13 2018 |
25930 |
582 |
| Jul 06 2018 |
25904 |
582 |
| Jun 29 2018 |
25977 |
582 |
| Jun 22 2018 |
25977 |
582 |
| Jun 15 2018 |
26002 |
582 |
| Jun 08 2018 |
26037 |
582 |
| Jun 01 2018 |
26016 |
582 |
| May 25 2018 |
26047 |
582 |
| May 18 2018 |
25993 |
582 |
| May 11 2018 |
26024 |
582 |
| May 04 2018 |
26137 |
582 |
| Apr 27 2018 |
26126 |
582 |
| Apr 20 2018 |
26196 |
582 |
| Apr 13 2018 |
26189 |
582 |
| Apr 06 2018 |
26189 |
582 |
| Mar 30 2018 |
26188 |
582 |
| Mar 23 2018 |
26188 |
582 |
| Mar 16 2018 |
26169 |
582 |
| Mar 09 2018 |
26169 |
582 |
| Mar 02 2018 |
26177 |
582 |
| Feb 23 2018 |
26167 |
582 |
| Feb 16 2018 |
26184 |
582 |
| Feb 09 2018 |
26175 |
582 |
| Feb 02 2018 |
26199 |
582 |
| Jan 26 2018 |
26239 |
582 |
| Jan 19 2018 |
26140 |
582 |
| Jan 12 2018 |
25670 |
582 |
| Jan 05 2018 |
25871 |
582 |
| Dec 29 2017 |
25946 |
582 |
| Dec 22 2017 |
25940 |
582 |
| Dec 15 2017 |
25950 |
582 |
| Dec 08 2017 |
26396 |
582 |
| Dec 01 2017 |
26698 |
582 |
| Nov 24 2017 |
26749 |
582 |
| Nov 17 2017 |
27070 |
582 |
| Nov 10 2017 |
27184 |
574.48 |
| Nov 03 2017 |
27287 |
574.48 |
| Oct 27 2017 |
26671 |
565.94 |
| Oct 20 2017 |
26629 |
565.94 |
| Oct 13 2017 |
25841 |
560.58 |
| Oct 06 2017 |
27040 |
577.21 |
| Sep 29 2017 |
26971 |
577.21 |
| Sep 22 2017 |
26852 |
577.21 |
| Sep 15 2017 |
26770 |
577.21 |
| Sep 08 2017 |
26484 |
577.21 |
| Sep 01 2017 |
26527 |
577.21 |
| Aug 25 2017 |
26513 |
577.21 |
| Aug 18 2017 |
26543 |
577.21 |
| Aug 11 2017 |
26400 |
577.21 |
| Aug 04 2017 |
26431 |
577.21 |
| Jul 28 2017 |
26428 |
577.21 |
| Jul 21 2017 |
26458 |
577.21 |
| Jul 14 2017 |
26458 |
577.21 |
| Jul 07 2017 |
26450 |
577.21 |
| Jun 30 2017 |
26459 |
577.21 |
| Jun 23 2017 |
26456 |
577.21 |
| Jun 16 2017 |
26458 |
577.21 |
| Jun 09 2017 |
26430 |
577.21 |
| Jun 02 2017 |
26436 |
577.21 |
| May 26 2017 |
26227 |
577.21 |
| May 19 2017 |
26273 |
577.21 |
| May 12 2017 |
26209 |
577.21 |
| May 05 2017 |
26105 |
577.21 |
| Apr 28 2017 |
26065 |
577.21 |
| Apr 21 2017 |
26035 |
577.21 |
| Apr 14 2017 |
26078 |
577.21 |
| Apr 07 2017 |
26079 |
577.21 |
| Mar 31 2017 |
26078 |
577.21 |
| Mar 24 2017 |
26080 |
577.21 |
| Mar 17 2017 |
26071 |
577.21 |
| Mar 10 2017 |
26088 |
577.21 |
| Mar 03 2017 |
26088 |
577.21 |
| Feb 24 2017 |
26093 |
577.21 |
| Feb 17 2017 |
26111 |
577.21 |
| Feb 10 2017 |
26139 |
577.21 |
| Feb 03 2017 |
26131 |
577.21 |
| Jan 27 2017 |
26096 |
577.21 |
| Jan 20 2017 |
26108 |
577.21 |
| Jan 13 2017 |
26140 |
577.21 |
| Jan 06 2017 |
26464 |
577.21 |
| Dec 30 2016 |
26558 |
577.21 |
| Dec 23 2016 |
26550 |
577.21 |
| Dec 16 2016 |
26592 |
577.21 |
| Dec 09 2016 |
26812 |
577.21 |
| Dec 02 2016 |
27384 |
577.21 |
| Nov 25 2016 |
27276 |
577.21 |
| Nov 18 2016 |
27821 |
577.21 |
| Nov 11 2016 |
28519 |
579.77 |
| Nov 04 2016 |
28713 |
579.77 |
| Oct 28 2016 |
30729 |
602.14 |
| Oct 21 2016 |
30882 |
602.14 |
| Oct 14 2016 |
33297 |
630 |
