| Nov 29 2019 |
22172 |
546.46 |
| Nov 22 2019 |
22308 |
546.46 |
| Nov 15 2019 |
22554 |
546.46 |
| Nov 08 2019 |
22891 |
546.46 |
| Nov 01 2019 |
23051 |
546.46 |
| Oct 25 2019 |
23188 |
546.46 |
| Oct 18 2019 |
22670 |
546.46 |
| Oct 11 2019 |
23030 |
546.46 |
| Oct 04 2019 |
23105 |
546.46 |
| Sep 27 2019 |
23045 |
546.46 |
| Sep 20 2019 |
22744 |
546.46 |
| Sep 13 2019 |
22692 |
546.46 |
| Sep 06 2019 |
22204 |
546.46 |
| Aug 30 2019 |
22274 |
546.46 |
| Aug 23 2019 |
22306 |
546.46 |
| Aug 16 2019 |
22103 |
546.46 |
| Aug 09 2019 |
22103 |
546.46 |
| Aug 02 2019 |
22116 |
546.46 |
| Jul 26 2019 |
22129 |
546.46 |
| Jul 19 2019 |
22144 |
546.46 |
| Jul 12 2019 |
22190 |
546.46 |
| Jul 05 2019 |
22205 |
546.46 |
| Jun 28 2019 |
22257 |
546.46 |
| Jun 21 2019 |
22287 |
546.46 |
| Jun 14 2019 |
22283 |
546.46 |
| Jun 07 2019 |
22262 |
546.46 |
| May 31 2019 |
22297 |
546.46 |
| May 24 2019 |
22305 |
546.46 |
| May 17 2019 |
22343 |
546.46 |
| May 10 2019 |
22332 |
546.46 |
| May 03 2019 |
22352 |
546.46 |
| Apr 26 2019 |
22347 |
546.46 |
| Apr 19 2019 |
22346 |
546.46 |
| Apr 12 2019 |
22354 |
546.46 |
| Apr 05 2019 |
22354 |
546.46 |
| Mar 29 2019 |
22355 |
546.46 |
| Mar 22 2019 |
22341 |
546.46 |
| Mar 15 2019 |
22350 |
546.46 |
| Mar 08 2019 |
22268 |
546.46 |
| Mar 01 2019 |
22273 |
546.46 |
| Feb 22 2019 |
22267 |
546.46 |
| Feb 15 2019 |
22269 |
546.46 |
| Feb 08 2019 |
22234 |
546.46 |
| Feb 01 2019 |
22261 |
546.46 |
| Jan 25 2019 |
22276 |
546.46 |
| Jan 18 2019 |
21768 |
546.46 |
| Jan 11 2019 |
22466 |
546.46 |
| Jan 04 2019 |
22610 |
546.46 |
| Dec 28 2018 |
22546 |
546.46 |
| Dec 21 2018 |
22392 |
546.46 |
| Dec 14 2018 |
22534 |
546.46 |
| Dec 07 2018 |
22785 |
546.46 |
| Nov 09 2018 |
31563 |
652.13 |
| Nov 02 2018 |
31820 |
652.13 |
| Oct 26 2018 |
26405 |
576.16 |
| Oct 19 2018 |
26592 |
576.16 |
| Oct 12 2018 |
26133 |
573.02 |
| Oct 05 2018 |
25802 |
572.14 |
| Sep 28 2018 |
22055 |
527.78 |
| Sep 21 2018 |
22066 |
527.78 |
| Sep 14 2018 |
21789 |
527.78 |
| Sep 07 2018 |
21670 |
527.78 |
| Aug 31 2018 |
21474 |
527.78 |
| Aug 24 2018 |
21389 |
527.78 |
| Aug 17 2018 |
21377 |
527.78 |
| Aug 10 2018 |
21392 |
527.78 |
| Aug 03 2018 |
21425 |
527.78 |
| Jul 27 2018 |
21440 |
527.78 |
| Jul 20 2018 |
21463 |
527.78 |
| Jul 13 2018 |
21465 |
527.78 |
| Jul 06 2018 |
21420 |
527.78 |
| Jun 29 2018 |
21486 |
527.78 |
| Jun 22 2018 |
21486 |
527.78 |
| Jun 15 2018 |
21508 |
527.78 |
| Jun 08 2018 |
21542 |
527.78 |
| Jun 01 2018 |
21524 |
527.78 |
| May 25 2018 |
21549 |
527.78 |
| May 18 2018 |
21505 |
527.78 |
| May 11 2018 |
21534 |
527.78 |
| May 04 2018 |
21631 |
527.78 |
| Apr 27 2018 |
21621 |
527.78 |
| Apr 20 2018 |
21680 |
527.78 |
| Apr 13 2018 |
21673 |
527.78 |
| Apr 06 2018 |
21673 |
527.78 |
| Mar 30 2018 |
21674 |
527.78 |
| Mar 23 2018 |
21674 |
527.78 |
| Mar 16 2018 |
21657 |
527.78 |
| Mar 09 2018 |
21657 |
527.78 |
| Mar 02 2018 |
21665 |
527.78 |
| Feb 23 2018 |
21660 |
527.78 |
| Feb 16 2018 |
21678 |
527.78 |
| Feb 09 2018 |
21672 |
527.78 |
| Feb 02 2018 |
21690 |
527.78 |
| Jan 26 2018 |
21726 |
527.78 |
| Jan 19 2018 |
21654 |
527.78 |
| Jan 12 2018 |
21203 |
527.78 |
| Jan 05 2018 |
21414 |
527.78 |
| Dec 29 2017 |
21473 |
527.78 |
| Dec 22 2017 |
21461 |
527.78 |
| Dec 15 2017 |
21461 |
527.78 |
| Dec 08 2017 |
21876 |
527.78 |
| Dec 01 2017 |
22114 |
527.78 |
| Nov 24 2017 |
22134 |
527.78 |
| Nov 17 2017 |
22382 |
527.78 |
| Nov 10 2017 |
22967 |
527.78 |
| Nov 03 2017 |
23043 |
527.78 |
| Oct 27 2017 |
23771 |
534.67 |
| Oct 20 2017 |
23727 |
534.67 |
| Oct 13 2017 |
22384 |
523.98 |
| Oct 06 2017 |
19857 |
501.23 |
| Sep 29 2017 |
25272 |
557.5 |
| Sep 22 2017 |
25152 |
557.5 |
| Sep 15 2017 |
25112 |
557.5 |
| Sep 08 2017 |
24833 |
557.5 |
| Sep 01 2017 |
24859 |
557.5 |
| Aug 25 2017 |
24843 |
557.5 |
| Aug 18 2017 |
24874 |
557.5 |
| Aug 11 2017 |
24742 |
557.5 |
| Aug 04 2017 |
24773 |
557.5 |
| Jul 28 2017 |
24769 |
557.5 |
| Jul 21 2017 |
24796 |
557.5 |
| Jul 14 2017 |
24795 |
557.5 |
| Jul 07 2017 |
24786 |
557.5 |
| Jun 30 2017 |
24796 |
557.5 |
| Jun 23 2017 |
24794 |
557.5 |
| Jun 16 2017 |
24796 |
557.5 |
| Jun 09 2017 |
24763 |
557.5 |
| Jun 02 2017 |
24769 |
557.5 |
| May 26 2017 |
24572 |
557.5 |
| May 19 2017 |
24608 |
557.5 |
| May 12 2017 |
24547 |
557.5 |
| May 05 2017 |
24457 |
557.5 |
| Apr 28 2017 |
24420 |
557.5 |
| Apr 21 2017 |
24391 |
557.5 |
| Apr 14 2017 |
24430 |
557.5 |
| Apr 07 2017 |
24431 |
557.5 |
| Mar 31 2017 |
24430 |
557.5 |
| Mar 24 2017 |
24432 |
557.5 |
| Mar 17 2017 |
24425 |
557.5 |
| Mar 10 2017 |
24444 |
557.5 |
| Mar 03 2017 |
24444 |
557.5 |
| Feb 24 2017 |
24449 |
557.5 |
| Feb 17 2017 |
24467 |
557.5 |
| Feb 10 2017 |
24492 |
557.5 |
| Feb 03 2017 |
24489 |
557.5 |
| Jan 27 2017 |
24466 |
557.5 |
| Jan 20 2017 |
24480 |
557.5 |
| Jan 13 2017 |
24510 |
557.5 |
| Jan 06 2017 |
24822 |
557.5 |
| Dec 30 2016 |
24910 |
557.5 |
| Dec 23 2016 |
24905 |
557.5 |
| Dec 16 2016 |
24946 |
557.5 |
| Dec 09 2016 |
25142 |
557.5 |
| Dec 02 2016 |
25661 |
557.5 |
| Nov 25 2016 |
25546 |
557.5 |
| Nov 18 2016 |
25991 |
557.5 |
| Nov 11 2016 |
26405 |
557.5 |
| Nov 04 2016 |
26531 |
557.5 |
| Oct 28 2016 |
26592 |
557.5 |
| Oct 21 2016 |
26740 |
557.5 |
| Oct 14 2016 |
26800 |
557.5 |
| Oct 07 2016 |
26605 |
557.5 |
